Dane historyczne
9.95569
-0.20% -198.5 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 00:00 | 9.97554 | 9.99424 | 9.9457 | 9.95569 | -198.5 | -0.20% |
| Oct 02, 2025 00:00 | 9.9141 | 10.0239 | 9.89022 | 9.97551 | +614.1 | +0.62% |
| Oct 01, 2025 00:00 | 9.98683 | 10.00075 | 9.89908 | 9.914 | -728.3 | -0.73% |
| Sep 30, 2025 00:00 | 9.9833 | 9.99942 | 9.95027 | 9.98658 | +32.8 | +0.03% |
| Sep 29, 2025 00:00 | 9.96124 | 9.9877 | 9.93711 | 9.98332 | +220.8 | +0.22% |
| Sep 28, 2025 00:00 | 9.93651 | 9.97222 | 9.93558 | 9.9614 | +248.9 | +0.25% |
| Sep 26, 2025 00:00 | 10.03015 | 10.05028 | 9.96231 | 9.97155 | -586.0 | -0.59% |
| Sep 25, 2025 00:00 | 9.93749 | 10.05698 | 9.92281 | 10.03 | +925.1 | +0.92% |
| Sep 24, 2025 00:00 | 9.87897 | 9.96128 | 9.87897 | 9.93692 | +579.5 | +0.58% |
| Sep 23, 2025 00:00 | 9.91358 | 9.93648 | 9.8611 | 9.87857 | -350.1 | -0.35% |
| Sep 22, 2025 00:00 | 9.9274 | 9.95404 | 9.85943 | 9.91298 | -144.2 | -0.15% |
| Sep 21, 2025 00:00 | 9.8741 | 9.94096 | 9.86727 | 9.92765 | +535.5 | +0.54% |
| Sep 19, 2025 00:00 | 9.86873 | 9.96629 | 9.86246 | 9.94237 | +736.4 | +0.74% |
| Sep 18, 2025 00:00 | 9.80993 | 9.90215 | 9.76986 | 9.86948 | +595.5 | +0.60% |
| Sep 17, 2025 00:00 | 9.75392 | 9.82923 | 9.75237 | 9.80979 | +558.7 | +0.57% |
| Sep 16, 2025 00:00 | 9.8229 | 9.84982 | 9.74659 | 9.75397 | -689.3 | -0.71% |
| Sep 15, 2025 00:00 | 9.85806 | 9.8647 | 9.81028 | 9.82312 | -349.4 | -0.36% |
| Sep 14, 2025 00:00 | 9.85101 | 9.87717 | 9.83528 | 9.85893 | +79.2 | +0.08% |
| Sep 12, 2025 00:00 | 9.8554 | 9.91793 | 9.84167 | 9.8552 | -2.0 | +0.00% |
| Sep 11, 2025 00:00 | 9.92391 | 9.95535 | 9.81767 | 9.85544 | -684.7 | -0.69% |
| Sep 10, 2025 00:00 | 9.95281 | 9.99044 | 9.87404 | 9.92391 | -289.0 | -0.29% |
| Sep 09, 2025 00:00 | 9.95514 | 9.9929 | 9.93559 | 9.97594 | +208.0 | +0.21% |
| Sep 08, 2025 00:00 | 10.01754 | 10.03916 | 9.95194 | 9.97082 | -467.2 | -0.47% |
| Sep 07, 2025 00:00 | 10.01295 | 10.03723 | 9.97833 | 10.01824 | +52.9 | +0.05% |
| Sep 05, 2025 00:00 | 10.07244 | 10.08724 | 9.99436 | 10.03174 | -407.0 | -0.41% |
| Sep 04, 2025 00:00 | 10.02906 | 10.12438 | 10.01117 | 10.08005 | +509.9 | +0.51% |
| Sep 03, 2025 00:00 | 10.0168 | 10.06014 | 9.99964 | 10.03564 | +188.4 | +0.19% |
| Sep 02, 2025 00:00 | 9.98948 | 10.08023 | 9.98279 | 10.0347 | +452.2 | +0.45% |
| Sep 01, 2025 00:00 | 10.02041 | 10.06714 | 9.97991 | 9.9942 | -262.1 | -0.26% |
| Aug 31, 2025 00:00 | 10.02779 | 10.06539 | 10.00501 | 10.05896 | +311.7 | +0.31% |
| Aug 29, 2025 00:00 | 10.06509 | 10.08491 | 10.0306 | 10.0551 | -99.9 | -0.10% |
| Aug 28, 2025 00:00 | 10.07237 | 10.1002 | 10.0426 | 10.0658 | -65.7 | -0.07% |
| Aug 27, 2025 00:00 | 10.12691 | 10.18762 | 10.06963 | 10.07234 | -545.7 | -0.54% |
| Aug 26, 2025 00:00 | 10.12903 | 10.18901 | 10.09212 | 10.12722 | -18.1 | -0.02% |
| Aug 25, 2025 00:00 | 10.06635 | 10.1464 | 10.05131 | 10.12899 | +626.4 | +0.62% |
| Aug 24, 2025 00:00 | 10.05167 | 10.07369 | 10.03625 | 10.06634 | +146.7 | +0.15% |
| Aug 22, 2025 00:00 | 10.17787 | 10.23524 | 10.03535 | 10.04837 | -1295.0 | -1.29% |
| Aug 21, 2025 00:00 | 10.23182 | 10.24353 | 10.15821 | 10.17559 | -562.3 | -0.55% |
| Aug 20, 2025 00:00 | 10.28363 | 10.30794 | 10.20501 | 10.23165 | -519.8 | -0.51% |
| Aug 19, 2025 00:00 | 10.20445 | 10.28727 | 10.1784 | 10.28365 | +792.0 | +0.77% |
| Aug 18, 2025 00:00 | 10.12986 | 10.21854 | 10.12595 | 10.19695 | +670.9 | +0.66% |
| Aug 17, 2025 00:00 | 10.13165 | 10.18595 | 10.10115 | 10.17015 | +385.0 | +0.38% |
| Aug 15, 2025 00:00 | 10.20652 | 10.22208 | 10.158 | 10.19275 | -137.7 | -0.14% |
| Aug 14, 2025 00:00 | 10.18183 | 10.23653 | 10.15897 | 10.21592 | +340.9 | +0.33% |
| Aug 13, 2025 00:00 | 10.20914 | 10.22364 | 10.17497 | 10.18166 | -274.8 | -0.27% |
| Aug 12, 2025 00:00 | 10.22215 | 10.25782 | 10.1905 | 10.2116 | -105.5 | -0.10% |
| Aug 11, 2025 00:00 | 10.27971 | 10.28647 | 10.19422 | 10.2228 | -569.1 | -0.56% |
| Aug 10, 2025 00:00 | 10.26228 | 10.28064 | 10.24301 | 10.27855 | +162.7 | +0.16% |
| Aug 08, 2025 00:00 | 10.20583 | 10.29658 | 10.20499 | 10.28003 | +742.0 | +0.72% |
| Aug 07, 2025 00:00 | 10.17646 | 10.26368 | 10.14991 | 10.20581 | +293.5 | +0.29% |
| Aug 06, 2025 00:00 | 10.25423 | 10.26464 | 10.14301 | 10.17646 | -777.7 | -0.76% |
| Aug 05, 2025 00:00 | 10.25694 | 10.29057 | 10.22028 | 10.25432 | -26.2 | -0.03% |
| Aug 04, 2025 00:00 | 10.24711 | 10.28376 | 10.22751 | 10.25212 | +50.1 | +0.05% |
| Aug 03, 2025 00:00 | 10.24675 | 10.2583 | 10.22904 | 10.24814 | +13.9 | +0.01% |
| Aug 01, 2025 00:00 | 10.32283 | 10.36529 | 10.19754 | 10.22635 | -964.8 | -0.94% |
| Jul 31, 2025 00:00 | 10.29955 | 10.33907 | 10.26689 | 10.32277 | +232.2 | +0.22% |
| Jul 30, 2025 00:00 | 10.19966 | 10.32531 | 10.16357 | 10.30008 | +1004.2 | +0.97% |
| Jul 29, 2025 00:00 | 10.18371 | 10.24537 | 10.18079 | 10.20002 | +163.1 | +0.16% |
| Jul 28, 2025 00:00 | 10.13542 | 10.21247 | 10.1208 | 10.18371 | +482.9 | +0.47% |
| Jul 27, 2025 00:00 | 10.10449 | 10.14014 | 10.10307 | 10.13573 | +312.4 | +0.31% |
| Jul 25, 2025 00:00 | 10.11964 | 10.18269 | 10.11135 | 10.15575 | +361.1 | +0.36% |
| Jul 24, 2025 00:00 | 10.09602 | 10.12876 | 10.07696 | 10.11956 | +235.4 | +0.23% |
| Jul 23, 2025 00:00 | 10.07043 | 10.12577 | 10.05043 | 10.09652 | +260.9 | +0.26% |
| Jul 22, 2025 00:00 | 10.15902 | 10.19542 | 10.05098 | 10.07024 | -887.8 | -0.88% |
| Jul 21, 2025 00:00 | 10.17718 | 10.21278 | 10.13858 | 10.15965 | -175.3 | -0.17% |
| Jul 20, 2025 00:00 | 10.14879 | 10.18083 | 10.14879 | 10.17511 | +263.2 | +0.26% |
| Jul 18, 2025 00:00 | 10.2815 | 10.29192 | 10.12582 | 10.1866 | -949.0 | -0.93% |
| Jul 17, 2025 00:00 | 10.21538 | 10.34934 | 10.19047 | 10.29383 | +784.5 | +0.76% |
| Jul 16, 2025 00:00 | 10.24095 | 10.33376 | 10.19201 | 10.23639 | -45.6 | -0.04% |
| Jul 15, 2025 00:00 | 10.11063 | 10.26666 | 10.08386 | 10.25455 | +1439.2 | +1.40% |
| Jul 14, 2025 00:00 | 10.12572 | 10.17353 | 10.08531 | 10.13653 | +108.1 | +0.11% |
| Jul 13, 2025 00:00 | 10.09895 | 10.1558 | 10.09895 | 10.1384 | +394.5 | +0.39% |
| Jul 11, 2025 00:00 | 10.06582 | 10.14232 | 10.05451 | 10.12517 | +593.5 | +0.59% |
| Jul 10, 2025 00:00 | 10.0787 | 10.12394 | 10.0446 | 10.07412 | -45.8 | -0.05% |
| Jul 09, 2025 00:00 | 10.09139 | 10.13065 | 10.06105 | 10.07855 | -128.4 | -0.13% |
| Jul 08, 2025 00:00 | 10.11904 | 10.13503 | 10.03562 | 10.08903 | -300.1 | -0.30% |
| Jul 07, 2025 00:00 | 9.99925 | 10.14658 | 9.99887 | 10.12583 | +1265.8 | +1.25% |
| Jul 06, 2025 00:00 | 9.99924 | 10.06212 | 9.99888 | 10.0575 | +582.6 | +0.58% |
| Jul 04, 2025 00:00 | 10.05092 | 10.09047 | 10.0372 | 10.06847 | +175.5 | +0.17% |
| Jul 03, 2025 00:00 | 10.05681 | 10.13125 | 10.02112 | 10.05089 | -59.2 | -0.06% |
| Jul 02, 2025 00:00 | 10.06709 | 10.13133 | 10.04494 | 10.05728 | -98.1 | -0.10% |
| Jul 01, 2025 00:00 | 10.0784 | 10.09539 | 9.99892 | 10.06741 | -109.9 | -0.11% |
| Jun 30, 2025 00:00 | 10.06806 | 10.13275 | 10.03559 | 10.07875 | +106.9 | +0.11% |
| Jun 29, 2025 00:00 | 10.0239 | 10.07185 | 10.01304 | 10.06783 | +439.3 | +0.44% |
| Jun 27, 2025 00:00 | 10.06132 | 10.1119 | 10.02189 | 10.07172 | +104.0 | +0.10% |
| Jun 26, 2025 00:00 | 10.11081 | 10.12615 | 10.02207 | 10.08144 | -293.7 | -0.29% |
| Jun 25, 2025 00:00 | 10.11172 | 10.18263 | 10.09934 | 10.11093 | -7.9 | -0.01% |
| Jun 24, 2025 00:00 | 10.07553 | 10.13692 | 10.03911 | 10.11014 | +346.1 | +0.34% |
| Jun 23, 2025 00:00 | 10.10352 | 10.20221 | 10.04606 | 10.07584 | -276.8 | -0.27% |
| Jun 22, 2025 00:00 | 10.10468 | 10.11109 | 10.0781 | 10.10336 | -13.2 | -0.01% |
| Jun 20, 2025 00:00 | 10.02937 | 10.12584 | 9.99692 | 10.10864 | +792.7 | +0.78% |
| Jun 19, 2025 00:00 | 9.97052 | 10.12046 | 9.95941 | 10.02924 | +587.2 | +0.59% |
| Jun 18, 2025 00:00 | 9.93759 | 9.99406 | 9.91031 | 9.97344 | +358.5 | +0.36% |
| Jun 17, 2025 00:00 | 9.90401 | 9.94503 | 9.8568 | 9.93754 | +335.3 | +0.34% |
| Jun 16, 2025 00:00 | 9.88491 | 9.92511 | 9.86271 | 9.90613 | +212.2 | +0.21% |
| Jun 15, 2025 00:00 | 9.88491 | 9.92492 | 9.88491 | 9.91066 | +257.5 | +0.26% |
| Jun 13, 2025 00:00 | 9.91333 | 9.99995 | 9.89038 | 9.90133 | -120.0 | -0.12% |
| Jun 12, 2025 00:00 | 10.04002 | 10.06435 | 9.91216 | 9.91361 | -1264.1 | -1.28% |
| Jun 11, 2025 00:00 | 10.09632 | 10.13081 | 10.00547 | 10.04065 | -556.7 | -0.55% |
| Jun 10, 2025 00:00 | 10.06075 | 10.11933 | 10.05132 | 10.09522 | +344.7 | +0.34% |
USDNOK Analiza
USDNOK Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDNOK.
USDNOK Zmienność - USDNOK analiza zmienności walut w czasie rzeczywistym.
USDNOK Korelacja - USDNOK analiza korelacji walut w czasie rzeczywistym.
USDNOK Wskaźnik - USDNOK wskaźniki czasu rzeczywistego.
USDNOK Szablon - USDNOK modele cenowe w czasie rzeczywistym.
