過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 00:00 | 11.02651 | 11.03492 | 10.7563 | 10.848 | -1785.1 | -1.65% |
Jul 25, 2024 00:00 | 11.02566 | 11.13801 | 10.97123 | 11.028 | +23.4 | +0.02% |
Jul 24, 2024 00:00 | 11.01695 | 11.07777 | 10.92032 | 11.02604 | +90.9 | +0.08% |
Jul 23, 2024 00:00 | 10.95798 | 11.05045 | 10.06535 | 11.01781 | +598.3 | +0.54% |
Jul 22, 2024 00:00 | 10.87858 | 11.00646 | 10.56658 | 10.95785 | +792.7 | +0.72% |
Jul 21, 2024 00:00 | 10.8399 | 10.8875 | 10.8399 | 10.87878 | +388.8 | +0.36% |
Jul 19, 2024 00:00 | 10.80854 | 10.9402 | 10.67386 | 10.9112 | +1026.6 | +0.94% |
Jul 18, 2024 00:00 | 10.72178 | 10.82783 | 10.11267 | 10.80868 | +869.0 | +0.80% |
Jul 17, 2024 00:00 | 10.77542 | 10.81226 | 10.70024 | 10.7212 | -542.2 | -0.51% |
Jul 16, 2024 00:00 | 10.80575 | 10.84723 | 10.76967 | 10.77545 | -303.0 | -0.28% |
Jul 15, 2024 00:00 | 10.73996 | 10.817 | 10.7309 | 10.80624 | +662.8 | +0.61% |
Jul 14, 2024 00:00 | 10.72947 | 10.74045 | 10.72271 | 10.73995 | +104.8 | +0.10% |
Jul 12, 2024 00:00 | 10.70928 | 10.77372 | 9.22126 | 9.55324 | -11560.4 | -12.10% |
Jul 11, 2024 00:00 | 10.71154 | 10.81314 | 10.19846 | 10.71233 | +7.9 | +0.01% |
Jul 10, 2024 00:00 | 10.60254 | 10.7356 | 10.56192 | 10.71145 | +1089.1 | +1.02% |
Jul 09, 2024 00:00 | 10.60276 | 10.63378 | 10.33567 | 10.6026 | -1.6 | +0.00% |
Jul 08, 2024 00:00 | 10.56212 | 10.61927 | 10.53805 | 10.60338 | +412.6 | +0.39% |
Jul 07, 2024 00:00 | 10.6047 | 10.6047 | 10.53033 | 10.56378 | -409.2 | -0.39% |
Jul 05, 2024 00:00 | 10.56698 | 10.60139 | 9.23307 | 9.47887 | -10881.1 | -11.48% |
Jul 04, 2024 00:00 | 10.54736 | 10.58011 | 10.45168 | 10.56611 | +187.5 | +0.18% |
Jul 03, 2024 00:00 | 10.66291 | 10.68714 | 10.51943 | 10.54706 | -1158.5 | -1.10% |
Jul 02, 2024 00:00 | 10.65893 | 10.99843 | 10.17903 | 10.66677 | +78.4 | +0.07% |
Jul 01, 2024 00:00 | 10.66137 | 10.6849 | 10.60053 | 10.66107 | -3.0 | +0.00% |
Jun 30, 2024 00:00 | 10.61876 | 10.66379 | 10.61847 | 10.66161 | +428.5 | +0.40% |
Jun 28, 2024 00:00 | 10.65644 | 10.69385 | 10.06628 | 10.07667 | -5797.7 | -5.75% |
Jun 27, 2024 00:00 | 10.68354 | 10.691 | 10.22455 | 10.6553 | -282.4 | -0.27% |
Jun 26, 2024 00:00 | 10.61486 | 10.71285 | 10.4108 | 10.68357 | +687.1 | +0.64% |
Jun 25, 2024 00:00 | 10.53605 | 10.6226 | 10.5168 | 10.61427 | +782.2 | +0.74% |
Jun 24, 2024 00:00 | 10.57977 | 10.58898 | 10.37687 | 10.5359 | -438.7 | -0.42% |
Jun 23, 2024 00:00 | 10.54433 | 10.58018 | 10.51681 | 10.57387 | +295.4 | +0.28% |
Jun 21, 2024 00:00 | 10.5414 | 10.58947 | 10.36141 | 10.39188 | -1495.2 | -1.44% |
Jun 20, 2024 00:00 | 10.57036 | 10.58513 | 10.36391 | 10.53955 | -308.1 | -0.29% |
Jun 19, 2024 00:00 | 10.57425 | 10.58627 | 10.49497 | 10.56712 | -71.3 | -0.07% |
Jun 18, 2024 00:00 | 10.64925 | 10.69522 | 10.51829 | 10.57373 | -755.2 | -0.71% |
Jun 17, 2024 00:00 | 10.67643 | 10.73805 | 10.47405 | 10.64842 | -280.1 | -0.26% |
Jun 16, 2024 00:00 | 10.64925 | 10.6869 | 10.62802 | 10.6758 | +265.5 | +0.25% |
Jun 14, 2024 00:00 | 10.64938 | 10.72653 | 10.50378 | 10.6734 | +240.2 | +0.23% |
Jun 13, 2024 00:00 | 10.57878 | 10.67627 | 10.3439 | 10.64972 | +709.4 | +0.67% |
Jun 12, 2024 00:00 | 10.69005 | 10.70604 | 10.45735 | 10.57869 | -1113.6 | -1.05% |
Jun 11, 2024 00:00 | 10.6443 | 10.7405 | 10.47946 | 10.68998 | +456.8 | +0.43% |
Jun 10, 2024 00:00 | 10.712 | 10.75624 | 10.59214 | 10.6444 | -676.0 | -0.64% |
Jun 09, 2024 00:00 | 10.70355 | 10.7393 | 10.67643 | 10.712 | +84.5 | +0.08% |
Jun 07, 2024 00:00 | 10.55264 | 10.7189 | 10.4757 | 10.7096 | +1569.6 | +1.47% |
Jun 06, 2024 00:00 | 10.56691 | 10.60888 | 10.49652 | 10.55311 | -138.0 | -0.13% |
Jun 05, 2024 00:00 | 10.55043 | 10.6021 | 10.52414 | 10.56723 | +168.0 | +0.16% |
Jun 04, 2024 00:00 | 10.44707 | 10.59584 | 10.42009 | 10.55083 | +1037.6 | +0.98% |
Jun 03, 2024 00:00 | 10.49284 | 10.5252 | 10.35611 | 10.44745 | -453.9 | -0.43% |
Jun 02, 2024 00:00 | 10.47083 | 10.51006 | 10.46538 | 10.49192 | +210.9 | +0.20% |
May 31, 2024 00:00 | 10.54903 | 10.56614 | 10.35949 | 10.37869 | -1703.4 | -1.64% |
May 30, 2024 00:00 | 10.58685 | 10.62575 | 10.45207 | 10.54901 | -378.4 | -0.36% |
May 29, 2024 00:00 | 10.51539 | 10.6 | 10.4692 | 10.58573 | +703.4 | +0.66% |
May 28, 2024 00:00 | 10.47749 | 10.526 | 10.44568 | 10.51999 | +425.0 | +0.40% |
May 27, 2024 00:00 | 10.58979 | 10.59057 | 10.15754 | 10.4777 | -1120.9 | -1.07% |
May 26, 2024 00:00 | 10.56675 | 10.6086 | 10.53682 | 10.5896 | +228.5 | +0.22% |
May 24, 2024 00:00 | 10.66935 | 10.6816 | 10.26458 | 10.45309 | -2162.6 | -2.07% |
May 23, 2024 00:00 | 10.7023 | 10.71624 | 10.58356 | 10.66865 | -336.5 | -0.32% |
May 22, 2024 00:00 | 10.667 | 10.7221 | 10.56102 | 10.7045 | +375.0 | +0.35% |
May 21, 2024 00:00 | 10.6954 | 10.7288 | 10.59972 | 10.66375 | -316.5 | -0.30% |
May 20, 2024 00:00 | 10.66803 | 10.70885 | 10.6303 | 10.69527 | +272.4 | +0.25% |
May 19, 2024 00:00 | 10.6725 | 10.6743 | 10.66192 | 10.66726 | -52.4 | -0.05% |
May 17, 2024 00:00 | 10.69132 | 10.74016 | 10.43564 | 10.57671 | -1146.1 | -1.08% |
May 16, 2024 00:00 | 10.65197 | 10.73185 | 10.6447 | 10.69666 | +446.9 | +0.42% |
May 15, 2024 00:00 | 10.8071 | 10.80722 | 10.65018 | 10.6518 | -1553.0 | -1.46% |
May 14, 2024 00:00 | 10.80994 | 10.86237 | 10.78616 | 10.80711 | -28.3 | -0.03% |
May 13, 2024 00:00 | 10.84946 | 10.87003 | 10.79489 | 10.81115 | -383.1 | -0.35% |
May 12, 2024 00:00 | 10.83619 | 10.85961 | 10.82706 | 10.84911 | +129.2 | +0.12% |
May 10, 2024 00:00 | 10.8444 | 10.85982 | 10.80546 | 10.84309 | -13.1 | -0.01% |
May 09, 2024 00:00 | 10.92555 | 10.92694 | 10.83491 | 10.84441 | -811.4 | -0.75% |
May 08, 2024 00:00 | 10.92126 | 10.95925 | 10.88495 | 10.90079 | -204.7 | -0.19% |
May 07, 2024 00:00 | 10.8219 | 10.92486 | 10.81057 | 10.92063 | +987.3 | +0.90% |
May 06, 2024 00:00 | 10.8652 | 10.8756 | 10.63714 | 10.8304 | -348.0 | -0.32% |
May 05, 2024 00:00 | 10.78675 | 10.8664 | 10.78675 | 10.86502 | +782.7 | +0.72% |
May 03, 2024 00:00 | 10.97643 | 10.99571 | 10.74155 | 10.75577 | -2206.6 | -2.05% |
May 02, 2024 00:00 | 11.01762 | 11.09704 | 10.8557 | 10.97589 | -417.3 | -0.38% |
May 01, 2024 00:00 | 11.11537 | 11.13772 | 10.92279 | 11.02131 | -940.6 | -0.85% |
Apr 30, 2024 00:00 | 10.98622 | 11.12098 | 10.97179 | 11.11552 | +1293.0 | +1.16% |
Apr 29, 2024 00:00 | 11.01616 | 11.02969 | 10.86135 | 10.9921 | -240.6 | -0.22% |
Apr 28, 2024 00:00 | 10.99512 | 11.0197 | 10.96367 | 11.0168 | +216.8 | +0.20% |
Apr 26, 2024 00:00 | 10.96175 | 11.05583 | 10.77121 | 11.0358 | +740.5 | +0.67% |
Apr 25, 2024 00:00 | 10.9895 | 11.02816 | 10.88643 | 10.9585 | -310.0 | -0.28% |
Apr 24, 2024 00:00 | 10.90276 | 11.0163 | 10.84692 | 10.99053 | +877.7 | +0.80% |
Apr 23, 2024 00:00 | 10.98056 | 11.01857 | 10.14417 | 10.90259 | -779.7 | -0.72% |
Apr 22, 2024 00:00 | 11.0145 | 11.04862 | 10.93245 | 10.98291 | -315.9 | -0.29% |
Apr 21, 2024 00:00 | 11.0099 | 11.02 | 10.98998 | 11.0145 | +46.0 | +0.04% |
Apr 19, 2024 00:00 | 11.05453 | 11.09214 | 10.86457 | 11.0149 | -396.3 | -0.36% |
Apr 18, 2024 00:00 | 11.0018 | 11.07168 | 10.89422 | 11.05396 | +521.6 | +0.47% |
Apr 17, 2024 00:00 | 10.96902 | 11.04782 | 10.9463 | 11.00228 | +332.6 | +0.30% |
Apr 16, 2024 00:00 | 10.92981 | 11.0224 | 10.81137 | 10.97807 | +482.6 | +0.44% |
Apr 15, 2024 00:00 | 10.86974 | 10.97833 | 10.12557 | 10.9321 | +623.6 | +0.57% |
Apr 14, 2024 00:00 | 10.88226 | 10.89109 | 10.86073 | 10.87004 | -122.2 | -0.11% |
Apr 12, 2024 00:00 | 10.82183 | 10.9229 | 10.67594 | 10.86087 | +390.4 | +0.36% |
Apr 11, 2024 00:00 | 10.8364 | 10.88565 | 10.68708 | 10.8209 | -155.0 | -0.14% |
Apr 10, 2024 00:00 | 10.6649 | 10.86125 | 10.52701 | 10.83652 | +1716.2 | +1.58% |
Apr 09, 2024 00:00 | 10.6744 | 10.693 | 9.73541 | 10.67194 | -24.6 | -0.02% |
Apr 08, 2024 00:00 | 10.75243 | 10.77109 | 10.6441 | 10.67424 | -781.9 | -0.73% |
Apr 07, 2024 00:00 | 10.70985 | 10.7552 | 10.70556 | 10.75251 | +426.6 | +0.40% |
Apr 05, 2024 00:00 | 10.72691 | 10.78611 | 10.60694 | 10.7275 | +5.9 | +0.01% |
Apr 04, 2024 00:00 | 10.70854 | 10.7489 | 10.18388 | 10.72901 | +204.7 | +0.19% |
Apr 03, 2024 00:00 | 10.83207 | 10.85314 | 9.90379 | 10.71717 | -1149.0 | -1.07% |
Apr 02, 2024 00:00 | 10.9631 | 10.972 | 10.62258 | 10.8349 | -1282.0 | -1.18% |
USDNOK 通貨 - リアルタイムでのUSDNOK通貨のチャートとパフォーマンス。
USDNOK ボラティリティ - USDNOKリアルタイムでの通貨ボラティリティ分析。
USDNOK 相関 - USDNOKリアルタイムでの通貨相関関係分析。
USDNOK インジケーター - USDNOKリアルタイムインジケーター。
USDNOK パターン - USDNOKリアルタイムの価格パターン。