チャットを利用するには、ログインしてください。
連絡先に戻る

USDNOK 過去のデータ

USDNOK - US Dollar vs Norwegian Krone
8.42324
  -0.30%   -250.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 8.44825 8.46122 8.3968 8.42324 -250.1 -0.30%
Oct 14, 2021 00:00 8.48815 8.49455 8.40882 8.44095 -472.0 -0.56%
Oct 13, 2021 00:00 8.55243 8.56433 8.48401 8.48823 -642.0 -0.76%
Oct 12, 2021 00:00 8.57331 8.59321 8.52631 8.55711 -162.0 -0.19%
Oct 11, 2021 00:00 8.52505 8.59285 8.50741 8.58161 +565.6 +0.66%
Oct 08, 2021 00:00 8.55931 8.60361 8.51192 8.53111 -282.0 -0.33%
Oct 07, 2021 00:00 8.57063 8.62187 8.55041 8.57983 +92.0 +0.11%
Oct 06, 2021 00:00 8.51312 8.64435 8.50986 8.57665 +635.3 +0.74%
Oct 05, 2021 00:00 8.55525 8.60646 8.51469 8.53004 -252.1 -0.30%
Oct 04, 2021 00:00 8.61141 8.65291 8.54471 8.56491 -465.0 -0.54%
Oct 01, 2021 00:00 8.73595 8.78425 8.61047 8.61955 -1164.0 -1.35%
Sep 30, 2021 00:00 8.75165 8.83035 8.71145 8.74475 -69.0 -0.08%
Sep 29, 2021 00:00 8.65965 8.78755 8.63971 8.76755 +1079.0 +1.23%
Sep 28, 2021 00:00 8.59122 8.68352 8.58506 8.66162 +704.0 +0.81%
Sep 27, 2021 00:00 8.56933 8.61134 8.54898 8.59851 +291.8 +0.34%
Sep 24, 2021 00:00 8.56744 8.62872 8.56744 8.57905 +116.1 +0.14%
Sep 23, 2021 00:00 8.6378 8.67986 8.55565 8.57486 -629.4 -0.73%
Sep 22, 2021 00:00 8.66259 8.68765 8.58805 8.64614 -164.5 -0.19%
Sep 21, 2021 00:00 8.70506 8.71355 8.65313 8.68236 -227.0 -0.26%
Sep 20, 2021 00:00 8.68535 8.78175 8.6769 8.71725 +319.0 +0.37%
Sep 17, 2021 00:00 8.61153 8.7085 8.58266 8.70124 +897.1 +1.03%
Sep 16, 2021 00:00 8.56593 8.64852 8.56323 8.61549 +495.6 +0.58%
Sep 15, 2021 00:00 8.62695 8.65822 8.56053 8.57075 -562.0 -0.66%
Sep 14, 2021 00:00 8.63626 8.65426 8.5728 8.63506 -12.0 -0.01%
Sep 13, 2021 00:00 8.64611 8.69903 8.6249 8.63831 -78.0 -0.09%
Sep 10, 2021 00:00 8.66112 8.68346 8.61132 8.66432 +32.0 +0.04%
Sep 09, 2021 00:00 8.70391 8.72781 8.65131 8.67001 -339.0 -0.39%
Sep 08, 2021 00:00 8.67671 8.7369 8.67021 8.70761 +309.0 +0.35%
Sep 07, 2021 00:00 8.64638 8.69136 8.63462 8.68005 +336.7 +0.39%
Sep 06, 2021 00:00 8.64693 8.68822 8.63411 8.64782 +8.9 +0.01%
Sep 03, 2021 00:00 8.63382 8.67952 8.60501 8.66692 +331.0 +0.38%
Sep 02, 2021 00:00 8.68492 8.70483 8.63719 8.64073 -441.9 -0.51%
Sep 01, 2021 00:00 8.68914 8.71144 8.66494 8.69017 +10.3 +0.01%
Aug 31, 2021 00:00 8.66084 8.71276 8.62595 8.68925 +284.1 +0.33%
Aug 30, 2021 00:00 8.69896 8.73039 8.64206 8.66356 -354.0 -0.41%
Aug 27, 2021 00:00 8.82996 8.87345 8.70481 8.70627 -1236.9 -1.42%
Aug 26, 2021 00:00 8.79149 8.84451 8.78952 8.83541 +439.2 +0.50%
Aug 25, 2021 00:00 8.82358 8.86245 8.79085 8.80065 -229.3 -0.26%
Aug 24, 2021 00:00 8.89895 8.91985 8.81025 8.82705 -719.0 -0.81%
Aug 23, 2021 00:00 9.02556 9.0371 8.89751 8.91211 -1134.5 -1.27%
Aug 20, 2021 00:00 9.01913 9.10298 9.00913 9.02377 +46.4 +0.05%
Aug 19, 2021 00:00 8.90912 9.04686 8.88256 9.03026 +1211.4 +1.34%
Aug 18, 2021 00:00 8.90764 8.92892 8.86821 8.89788 -97.6 -0.11%
Aug 17, 2021 00:00 8.82993 8.92061 8.81232 8.9106 +806.7 +0.91%
Aug 16, 2021 00:00 8.78156 8.85139 8.76681 8.82978 +482.2 +0.55%
Aug 13, 2021 00:00 8.84481 8.86215 8.78161 8.79668 -481.3 -0.55%
Aug 12, 2021 00:00 8.85471 8.87543 8.82121 8.84873 -59.8 -0.07%
Aug 11, 2021 00:00 8.91253 8.94394 8.84316 8.85353 -590.0 -0.67%
Aug 10, 2021 00:00 8.93444 8.95444 8.91403 8.91918 -152.6 -0.17%
Aug 09, 2021 00:00 8.86235 8.95837 8.86235 8.93638 +740.3 +0.83%
Aug 06, 2021 00:00 8.81228 8.89227 8.79935 8.87945 +671.7 +0.76%
Aug 05, 2021 00:00 8.83443 8.85092 8.79883 8.81403 -204.0 -0.23%
Aug 04, 2021 00:00 8.79743 8.84943 8.77176 8.83913 +417.0 +0.47%
Aug 03, 2021 00:00 8.79612 8.84505 8.7556 8.81422 +181.0 +0.21%
Aug 02, 2021 00:00 8.80153 8.84372 8.77461 8.82331 +217.8 +0.25%
Jul 30, 2021 00:00 8.72761 8.84188 8.71175 8.81638 +887.7 +1.01%
Jul 29, 2021 00:00 8.80146 8.80781 8.72018 8.72765 -738.1 -0.85%
Jul 28, 2021 00:00 8.86926 8.90346 8.78305 8.80146 -678.0 -0.77%
Jul 27, 2021 00:00 8.81471 8.9073 8.80282 8.87528 +605.7 +0.68%
Jul 26, 2021 00:00 8.86839 8.94488 8.80353 8.81476 -536.3 -0.61%
Jul 23, 2021 00:00 8.84047 8.89729 8.83365 8.86404 +235.7 +0.27%
Jul 22, 2021 00:00 8.89099 8.89284 8.77425 8.84584 -451.5 -0.51%
Jul 21, 2021 00:00 8.98 9.05584 8.8695 8.87626 -1037.4 -1.17%
Jul 20, 2021 00:00 8.93466 9.10451 8.92228 8.99846 +638.0 +0.71%
Jul 19, 2021 00:00 8.81821 8.96963 8.81756 8.94606 +1278.5 +1.43%
Jul 16, 2021 00:00 8.82578 8.85793 8.7878 8.85287 +270.9 +0.31%
Jul 15, 2021 00:00 8.72114 8.84586 8.72088 8.82546 +1043.2 +1.18%
Jul 14, 2021 00:00 8.77729 8.80103 8.71635 8.72921 -480.8 -0.55%
Jul 13, 2021 00:00 8.68683 8.78964 8.66982 8.77625 +894.2 +1.02%
Jul 12, 2021 00:00 8.66574 8.73759 8.66068 8.69035 +246.1 +0.28%
Jul 09, 2021 00:00 8.76543 8.81002 8.66263 8.67593 -895.0 -1.03%
Jul 08, 2021 00:00 8.70892 8.81943 8.70674 8.78363 +747.1 +0.85%
Jul 07, 2021 00:00 8.68974 8.75036 8.64811 8.71226 +225.2 +0.26%
Jul 06, 2021 00:00 8.56081 8.72388 8.5232 8.69695 +1361.4 +1.57%
Jul 05, 2021 00:00 8.58338 8.63621 8.55679 8.56136 -220.2 -0.26%
Jul 02, 2021 00:00 8.61975 8.67551 8.58315 8.59615 -236.0 -0.27%
Jul 01, 2021 00:00 8.58616 8.63917 8.58383 8.62276 +366.0 +0.42%
Jun 30, 2021 00:00 8.55806 8.62619 8.54386 8.59856 +405.0 +0.47%
Jun 29, 2021 00:00 8.51251 8.58187 8.51171 8.55801 +455.0 +0.53%
Jun 28, 2021 00:00 8.47841 8.54941 8.47751 8.51931 +409.0 +0.48%
Jun 25, 2021 00:00 8.5006 8.50446 8.45104 8.48432 -162.8 -0.19%
Jun 24, 2021 00:00 8.53181 8.54741 8.49009 8.49705 -347.6 -0.41%
Jun 23, 2021 00:00 8.51363 8.56338 8.47953 8.53179 +181.6 +0.21%
Jun 22, 2021 00:00 8.56809 8.61491 8.50365 8.52926 -388.3 -0.46%
Jun 21, 2021 00:00 8.6599 8.71868 8.56204 8.57404 -858.6 -1.00%
Jun 18, 2021 00:00 8.54395 8.70427 8.52705 8.67245 +1285.0 +1.48%
Jun 17, 2021 00:00 8.46911 8.57158 8.45104 8.54411 +750.0 +0.88%
Jun 16, 2021 00:00 8.30912 8.49699 8.30702 8.46522 +1561.0 +1.84%
Jun 15, 2021 00:00 8.30724 8.34934 8.29339 8.32174 +145.0 +0.17%
Jun 14, 2021 00:00 8.31468 8.35871 8.3019 8.30905 -56.3 -0.07%
Jun 11, 2021 00:00 8.26741 8.36086 8.25221 8.33541 +680.0 +0.82%
Jun 10, 2021 00:00 8.26451 8.34643 8.25961 8.26591 +14.0 +0.02%
Jun 09, 2021 00:00 8.25025 8.28535 8.23615 8.27525 +250.0 +0.30%
Jun 08, 2021 00:00 8.25546 8.2822 8.23928 8.2634 +79.4 +0.10%
Jun 07, 2021 00:00 8.30716 8.32763 8.25193 8.26063 -465.3 -0.56%
Jun 04, 2021 00:00 8.37303 8.40385 8.29635 8.30239 -706.4 -0.85%
Jun 03, 2021 00:00 8.29306 8.39299 8.28836 8.37406 +810.0 +0.97%
Jun 02, 2021 00:00 8.30351 8.34836 8.28966 8.29303 -104.8 -0.13%
Jun 01, 2021 00:00 8.31054 8.32421 8.2461 8.31336 +28.2 +0.03%
May 31, 2021 00:00 8.33821 8.38586 8.30823 8.31221 -260.0 -0.31%

USDNOK 分析

USDNOK 通貨 - リアルタイムでのUSDNOK通貨のチャートとパフォーマンス。

USDNOK ボラティリティ - USDNOKリアルタイムでの通貨ボラティリティ分析。

USDNOK 相関 - USDNOKリアルタイムでの通貨相関関係分析。

USDNOK インジケーター - USDNOKリアルタイムインジケーター。

USDNOK パターン - USDNOKリアルタイムの価格パターン。