過去のデータ

USDNOK - 米ドル対ノルウェークローネ
11.03257
  +0.58%   +642.5 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Apr 17, 2024 00:00 10.96832 11.04745 10.94768 11.03257 +642.5 +0.58%
Apr 16, 2024 00:00 10.92981 11.0221 10.81137 10.96835 +385.4 +0.35%
Apr 15, 2024 00:00 10.86594 10.97827 10.12557 10.92584 +599.0 +0.55%
Apr 14, 2024 00:00 10.88226 10.89109 10.86073 10.87004 -122.2 -0.11%
Apr 12, 2024 00:00 10.82183 10.9229 10.67594 10.86087 +390.4 +0.36%
Apr 11, 2024 00:00 10.8364 10.88565 10.68708 10.8209 -155.0 -0.14%
Apr 10, 2024 00:00 10.6649 10.86125 10.52701 10.83652 +1716.2 +1.58%
Apr 09, 2024 00:00 10.6744 10.693 9.73541 10.67194 -24.6 -0.02%
Apr 08, 2024 00:00 10.75243 10.77109 10.6441 10.67379 -786.4 -0.74%
Apr 07, 2024 00:00 10.70985 10.7552 10.70556 10.75251 +426.6 +0.40%
Apr 05, 2024 00:00 10.72691 10.78611 10.60694 10.7275 +5.9 +0.01%
Apr 04, 2024 00:00 10.70854 10.7489 10.18388 10.72901 +204.7 +0.19%
Apr 03, 2024 00:00 10.83207 10.85314 9.90379 10.71717 -1149.0 -1.07%
Apr 02, 2024 00:00 10.9631 10.972 10.62258 10.8349 -1282.0 -1.18%
Apr 01, 2024 00:00 10.8416 10.9729 10.81529 10.96294 +1213.4 +1.11%
Mar 29, 2024 00:00 10.84001 10.89552 9.87851 10.8142 -258.1 -0.24%
Mar 28, 2024 00:00 10.79904 10.8611 10.56015 10.8402 +411.6 +0.38%
Mar 27, 2024 00:00 10.7524 10.8065 10.70049 10.79747 +450.7 +0.42%
Mar 26, 2024 00:00 10.71379 10.7598 9.91387 10.75179 +380.0 +0.35%
Mar 25, 2024 00:00 10.74965 10.76044 10.10761 10.71417 -354.8 -0.33%
Mar 22, 2024 00:00 10.66347 10.77867 10.38437 10.7531 +896.3 +0.83%
Mar 21, 2024 00:00 10.54642 10.68284 10.50899 10.66345 +1170.3 +1.10%
Mar 20, 2024 00:00 10.6414 10.69513 10.21693 10.54678 -946.2 -0.90%
Mar 19, 2024 00:00 10.64117 10.71225 10.5216 10.63797 -32.0 -0.03%
Mar 18, 2024 00:00 10.6221 10.66933 10.5734 10.64062 +185.2 +0.17%
Mar 15, 2024 00:00 10.56629 10.6321 10.36319 10.6077 +414.1 +0.39%
Mar 14, 2024 00:00 10.47099 10.5818 10.33824 10.56605 +950.6 +0.90%
Mar 13, 2024 00:00 10.50955 10.52638 10.29258 10.47117 -383.8 -0.37%
Mar 12, 2024 00:00 10.43862 10.55165 10.16644 10.5111 +724.8 +0.69%
Mar 11, 2024 00:00 10.41902 10.4933 9.66769 10.43825 +192.3 +0.18%
Mar 08, 2024 00:00 10.395 10.4366 10.26794 10.27355 -1214.5 -1.18%
Mar 07, 2024 00:00 10.48033 10.5023 10.35662 10.39456 -857.7 -0.83%
Mar 06, 2024 00:00 10.5693 10.5897 9.84387 10.4802 -891.0 -0.85%
Mar 05, 2024 00:00 10.56853 10.6025 10.48304 10.56839 -1.4 +0.00%
Mar 04, 2024 00:00 10.51401 10.57665 10.497 10.56652 +525.1 +0.50%
Mar 01, 2024 00:00 10.61075 10.63221 10.4165 10.4165 -1942.5 -1.86%
Feb 29, 2024 00:00 10.59048 10.6394 10.33285 10.61741 +269.3 +0.25%
Feb 28, 2024 00:00 10.5263 10.61552 10.45616 10.58942 +631.2 +0.60%
Feb 27, 2024 00:00 10.49827 10.55718 10.45433 10.52611 +278.4 +0.26%
Feb 26, 2024 00:00 10.53426 10.55806 10.34031 10.5054 -288.6 -0.27%
Feb 23, 2024 00:00 10.49583 10.56064 10.4326 10.44437 -514.6 -0.49%
Feb 22, 2024 00:00 10.47488 10.537 10.38196 10.49602 +211.4 +0.20%
Feb 21, 2024 00:00 10.48223 10.52571 10.44981 10.47451 -77.2 -0.07%
Feb 20, 2024 00:00 10.48817 10.5056 10.40753 10.4888 +6.3 +0.01%
Feb 19, 2024 00:00 10.501 10.5145 10.31644 10.48757 -134.3 -0.13%
Feb 16, 2024 00:00 10.51796 10.58804 10.00169 10.25769 -2602.7 -2.54%
Feb 15, 2024 00:00 10.57338 10.59441 10.4212 10.52407 -493.1 -0.47%
Feb 14, 2024 00:00 10.66906 10.68423 10.38906 10.5767 -923.6 -0.87%
Feb 13, 2024 00:00 10.5007 10.69398 10.44524 10.66943 +1687.3 +1.58%
Feb 12, 2024 00:00 10.53551 10.54568 10.40934 10.50004 -354.7 -0.34%
Feb 09, 2024 00:00 10.6141 10.63475 10.43938 10.45162 -1624.8 -1.55%
Feb 08, 2024 00:00 10.57805 10.644 10.49594 10.61415 +361.0 +0.34%
Feb 07, 2024 00:00 10.58505 10.6196 10.45107 10.57787 -71.8 -0.07%
Feb 06, 2024 00:00 10.69003 10.7115 10.28866 10.58481 -1052.2 -0.99%
Feb 05, 2024 00:00 10.6178 10.72065 10.57043 10.69066 +728.6 +0.68%
Feb 02, 2024 00:00 10.42719 10.64027 10.32008 10.36435 -628.4 -0.61%
Feb 01, 2024 00:00 10.51257 10.5204 10.24021 10.4327 -798.7 -0.77%
Jan 31, 2024 00:00 10.43739 10.5227 10.3874 10.51282 +754.3 +0.72%
Jan 30, 2024 00:00 10.41775 10.5024 10.26423 10.43725 +195.0 +0.19%
Jan 29, 2024 00:00 10.42563 10.48594 10.3252 10.4189 -67.3 -0.06%
Jan 26, 2024 00:00 10.43789 10.48233 10.27261 10.30668 -1312.1 -1.27%
Jan 25, 2024 00:00 10.46524 10.4788 10.3789 10.43551 -297.3 -0.28%
Jan 24, 2024 00:00 10.49611 10.5096 10.23081 10.46529 -308.2 -0.29%
Jan 23, 2024 00:00 10.51895 10.5477 10.4079 10.49777 -211.8 -0.20%
Jan 22, 2024 00:00 10.48461 10.5319 10.25796 10.5214 +367.9 +0.35%
Jan 19, 2024 00:00 10.52333 10.53674 10.37669 10.37845 -1448.8 -1.40%
Jan 18, 2024 00:00 10.50216 10.56065 10.45879 10.52384 +216.8 +0.21%
Jan 17, 2024 00:00 10.4611 10.5589 10.43716 10.50202 +409.2 +0.39%
Jan 16, 2024 00:00 10.35009 10.48624 10.1344 10.46128 +1111.9 +1.06%
Jan 15, 2024 00:00 10.28762 10.3638 10.16411 10.35022 +626.0 +0.60%
Jan 12, 2024 00:00 10.28719 10.31523 10.16487 10.16487 -1223.2 -1.20%
Jan 11, 2024 00:00 10.3464 10.39219 10.20339 10.2883 -581.0 -0.56%
Jan 10, 2024 00:00 10.36067 10.3761 10.3027 10.34554 -151.3 -0.15%
Jan 09, 2024 00:00 10.35857 10.39538 10.3162 10.36035 +17.8 +0.02%
Jan 08, 2024 00:00 10.29947 10.42188 10.26051 10.35875 +592.8 +0.57%
Jan 05, 2024 00:00 10.2885 10.411 10.15155 10.18397 -1045.3 -1.03%
Jan 04, 2024 00:00 10.3371 10.35013 10.23455 10.28868 -484.2 -0.47%
Jan 03, 2024 00:00 10.34622 10.3979 10.15552 10.3336 -126.2 -0.12%
Jan 02, 2024 00:00 10.15067 10.35891 10.12887 10.3483 +1976.3 +1.91%
Jan 01, 2024 00:00 10.1714 10.1948 9.88852 10.15133 -200.7 -0.20%
Dec 29, 2023 00:00 10.19093 10.20094 9.93763 10.00359 -1873.4 -1.87%
Dec 28, 2023 00:00 10.09196 10.217 9.99277 10.18073 +887.7 +0.87%
Dec 27, 2023 00:00 10.1422 10.17883 9.72929 10.09939 -428.1 -0.42%
Dec 26, 2023 00:00 10.10778 10.2725 9.80997 10.13678 +290.0 +0.29%
Dec 25, 2023 00:00 10.07926 10.24491 9.76729 10.10783 +285.7 +0.28%
Dec 22, 2023 00:00 10.27002 10.29073 9.51551 10.2021 -679.2 -0.67%
Dec 21, 2023 00:00 10.34048 10.35938 9.9382 10.26988 -706.0 -0.69%
Dec 20, 2023 00:00 10.26588 10.3734 10.23911 10.33535 +694.7 +0.67%
Dec 19, 2023 00:00 10.39467 10.40958 10.1418 10.2687 -1259.7 -1.23%
Dec 18, 2023 00:00 10.46193 10.4754 10.23603 10.3967 -652.3 -0.63%
Dec 15, 2023 00:00 10.49621 10.5641 10.14823 10.4572 -390.1 -0.37%
Dec 14, 2023 00:00 10.77244 10.7805 9.72294 10.49616 -2762.8 -2.63%
Dec 13, 2023 00:00 10.9577 11.00981 10.38327 10.7752 -1825.0 -1.69%
Dec 12, 2023 00:00 10.95406 11.01625 10.85349 10.9569 +28.4 +0.03%
Dec 11, 2023 00:00 10.897 10.98687 10.82965 10.95369 +566.9 +0.52%
Dec 08, 2023 00:00 10.86975 10.99746 10.68976 10.84786 -218.9 -0.20%
Dec 07, 2023 00:00 10.97009 10.9832 10.54766 10.87271 -973.8 -0.90%
Dec 06, 2023 00:00 10.92235 10.9847 10.89589 10.9714 +490.5 +0.45%
Dec 05, 2023 00:00 10.8418 10.94063 10.82482 10.92234 +805.4 +0.74%
Dec 04, 2023 00:00 10.64536 10.86535 10.641 10.83772 +1923.6 +1.77%

USDNOK 分析

USDNOK 通貨 - リアルタイムでのUSDNOK通貨のチャートとパフォーマンス。

USDNOK ボラティリティ - USDNOKリアルタイムでの通貨ボラティリティ分析。

USDNOK 相関 - USDNOKリアルタイムでの通貨相関関係分析。

USDNOK インジケーター - USDNOKリアルタイムインジケーター。

USDNOK パターン - USDNOKリアルタイムの価格パターン。