Historical Data

CSV
USDNOK - US Dollar vs Norwegian Krone
10.06847
  +0.17%   +175.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 10.05092 10.09046 10.0372 10.06847 +175.5 +0.17%
Jul 03, 2025 00:00 10.05681 10.13125 10.02112 10.05089 -59.2 -0.06%
Jul 02, 2025 00:00 10.06709 10.13133 10.04494 10.05728 -98.1 -0.10%
Jul 01, 2025 00:00 10.0784 10.09539 9.99892 10.06741 -109.9 -0.11%
Jun 30, 2025 00:00 10.06806 10.13275 10.03559 10.07875 +106.9 +0.11%
Jun 29, 2025 00:00 10.0239 10.07185 10.01304 10.06783 +439.3 +0.44%
Jun 27, 2025 00:00 10.06132 10.1119 10.02189 10.07172 +104.0 +0.10%
Jun 26, 2025 00:00 10.11031 10.12616 10.03495 10.06899 -413.2 -0.41%
Jun 25, 2025 00:00 10.11172 10.18263 10.09934 10.11093 -7.9 -0.01%
Jun 24, 2025 00:00 10.07553 10.13692 10.03911 10.11014 +346.1 +0.34%
Jun 23, 2025 00:00 10.10352 10.20221 10.04606 10.07584 -276.8 -0.27%
Jun 22, 2025 00:00 10.10468 10.11109 10.0781 10.10336 -13.2 -0.01%
Jun 20, 2025 00:00 10.02937 10.12584 9.99692 10.10864 +792.7 +0.78%
Jun 19, 2025 00:00 9.97052 10.12046 9.95941 10.02924 +587.2 +0.59%
Jun 18, 2025 00:00 9.93759 9.99406 9.91031 9.97344 +358.5 +0.36%
Jun 17, 2025 00:00 9.90401 9.94503 9.8568 9.93754 +335.3 +0.34%
Jun 16, 2025 00:00 9.88491 9.92511 9.86271 9.90613 +212.2 +0.21%
Jun 15, 2025 00:00 9.88491 9.92492 9.88491 9.91066 +257.5 +0.26%
Jun 13, 2025 00:00 9.91333 9.99995 9.89038 9.90133 -120.0 -0.12%
Jun 12, 2025 00:00 10.04002 10.06435 9.91216 9.91361 -1264.1 -1.28%
Jun 11, 2025 00:00 10.09632 10.13081 10.00547 10.04065 -556.7 -0.55%
Jun 10, 2025 00:00 10.06075 10.11933 10.05132 10.09522 +344.7 +0.34%
Jun 09, 2025 00:00 10.09301 10.11134 10.02412 10.06091 -321.0 -0.32%
Jun 08, 2025 00:00 10.05981 10.10409 10.05337 10.09283 +330.2 +0.33%
Jun 06, 2025 00:00 10.06347 10.12866 10.06317 10.10711 +436.4 +0.43%
Jun 05, 2025 00:00 10.10796 10.12175 10.031 10.06324 -447.2 -0.44%
Jun 04, 2025 00:00 10.1304 10.17143 10.0764 10.10755 -228.5 -0.23%
Jun 03, 2025 00:00 10.06054 10.15914 10.05993 10.13045 +699.1 +0.69%
Jun 02, 2025 00:00 10.20729 10.20837 10.05545 10.06041 -1468.8 -1.46%
Jun 01, 2025 00:00 10.15822 10.20817 10.15681 10.20684 +486.2 +0.48%
May 30, 2025 00:00 10.12094 10.23518 10.10593 10.20069 +797.5 +0.78%
May 29, 2025 00:00 10.22318 10.22578 10.10671 10.12122 -1019.6 -1.01%
May 28, 2025 00:00 10.14865 10.2513 10.12491 10.22274 +740.9 +0.72%
May 27, 2025 00:00 10.08985 10.16104 10.07222 10.14869 +588.4 +0.58%
May 26, 2025 00:00 10.10674 10.10735 10.05034 10.08924 -175.0 -0.17%
May 25, 2025 00:00 10.05316 10.11834 10.05063 10.10565 +524.9 +0.52%
May 23, 2025 00:00 10.20045 10.20313 10.08152 10.09492 -1055.3 -1.05%
May 22, 2025 00:00 10.17069 10.21834 10.15016 10.20072 +300.3 +0.29%
May 21, 2025 00:00 10.24424 10.25148 10.12339 10.16933 -749.1 -0.74%
May 20, 2025 00:00 10.30215 10.33038 10.23824 10.24406 -580.9 -0.57%
May 19, 2025 00:00 10.37418 10.39875 10.28149 10.30402 -701.6 -0.68%
May 18, 2025 00:00 10.33821 10.38231 10.32632 10.37191 +337.0 +0.32%
May 16, 2025 00:00 10.41526 10.417 10.36527 10.39075 -245.1 -0.24%
May 15, 2025 00:00 10.38136 10.43657 10.36167 10.41283 +314.7 +0.30%
May 14, 2025 00:00 10.36509 10.39838 10.26306 10.37952 +144.3 +0.14%
May 13, 2025 00:00 10.44461 10.44914 10.3204 10.36518 -794.3 -0.77%
May 12, 2025 00:00 10.36425 10.46984 10.33368 10.44481 +805.6 +0.77%
May 11, 2025 00:00 10.38908 10.39655 10.35375 10.36423 -248.5 -0.24%
May 09, 2025 00:00 10.42914 10.45847 10.33084 10.3488 -803.4 -0.78%
May 08, 2025 00:00 10.35807 10.4418 10.31879 10.42868 +706.1 +0.68%
May 07, 2025 00:00 10.2644 10.36456 10.25393 10.35794 +935.4 +0.90%
May 06, 2025 00:00 10.39692 10.4187 10.22961 10.26413 -1327.9 -1.29%
May 05, 2025 00:00 10.40734 10.43265 10.34654 10.3982 -91.4 -0.09%
May 04, 2025 00:00 10.3758 10.42915 10.35129 10.40414 +283.4 +0.27%
May 02, 2025 00:00 10.4367 10.44656 10.31354 10.40476 -319.4 -0.31%
May 01, 2025 00:00 10.39931 10.46787 10.38746 10.43803 +387.2 +0.37%
Apr 30, 2025 00:00 10.37206 10.43234 10.34356 10.39928 +272.2 +0.26%
Apr 29, 2025 00:00 10.29884 10.39581 10.29659 10.37106 +722.2 +0.70%
Apr 28, 2025 00:00 10.45141 10.46375 10.29659 10.34114 -1102.7 -1.07%
Apr 27, 2025 00:00 10.38812 10.45322 10.36642 10.45149 +633.7 +0.61%
Apr 25, 2025 00:00 10.41645 10.46226 10.38575 10.42099 +45.4 +0.04%
Apr 24, 2025 00:00 10.51449 10.52888 10.35417 10.4149 -995.9 -0.96%
Apr 23, 2025 00:00 10.42946 10.54374 10.34825 10.51416 +847.0 +0.81%
Apr 22, 2025 00:00 10.35998 10.47123 10.30157 10.42942 +694.4 +0.67%
Apr 21, 2025 00:00 10.44655 10.45872 10.34185 10.36044 -861.1 -0.83%
Apr 20, 2025 00:00 10.45808 10.47669 10.42447 10.44615 -119.3 -0.11%
Apr 18, 2025 00:00 10.4606 10.50828 10.44937 10.47951 +189.1 +0.18%
Apr 17, 2025 00:00 10.55678 10.5965 10.42023 10.46044 -963.4 -0.92%
Apr 16, 2025 00:00 10.64561 10.67399 10.51727 10.55727 -883.4 -0.84%
Apr 15, 2025 00:00 10.57436 10.66326 10.52041 10.64536 +710.0 +0.67%
Apr 14, 2025 00:00 10.63353 10.65312 10.51363 10.57441 -591.2 -0.56%
Apr 13, 2025 00:00 10.66595 10.6803 10.64034 10.66341 -25.4 -0.02%
Apr 11, 2025 00:00 10.77567 10.78077 10.59745 10.65611 -1195.6 -1.12%
Apr 10, 2025 00:00 10.76787 10.88748 10.71481 10.77599 +81.2 +0.08%
Apr 09, 2025 00:00 10.93936 11.05718 10.67349 10.7663 -1730.6 -1.61%
Apr 08, 2025 00:00 10.96642 10.99113 10.84069 10.93999 -264.3 -0.24%
Apr 07, 2025 00:00 10.80564 11.04887 10.79897 10.96635 +1607.1 +1.47%
Apr 06, 2025 00:00 10.77329 10.81523 10.75748 10.80494 +316.5 +0.29%
Apr 04, 2025 00:00 10.32618 10.82794 10.30341 10.77151 +4453.3 +4.13%
Apr 03, 2025 00:00 10.38345 10.41418 10.18838 10.32657 -568.8 -0.55%
Apr 02, 2025 00:00 10.46265 10.47256 10.33562 10.38342 -792.3 -0.76%
Apr 01, 2025 00:00 10.51066 10.51526 10.43066 10.46257 -480.9 -0.46%
Mar 31, 2025 00:00 10.4832 10.57023 10.45446 10.51018 +269.8 +0.26%
Mar 30, 2025 00:00 10.42374 10.50236 10.42374 10.48408 +603.4 +0.58%
Mar 28, 2025 00:00 10.48362 10.51431 10.43597 10.48891 +52.9 +0.05%
Mar 27, 2025 00:00 10.57484 10.57541 10.4506 10.48357 -912.7 -0.87%
Mar 26, 2025 00:00 10.51795 10.5755 10.48138 10.5746 +566.5 +0.54%
Mar 25, 2025 00:00 10.52064 10.53276 10.42879 10.51774 -29.0 -0.03%
Mar 24, 2025 00:00 10.52162 10.5566 10.46944 10.52024 -13.8 -0.01%
Mar 21, 2025 00:00 10.53318 10.57933 10.49651 10.53925 +60.7 +0.06%
Mar 20, 2025 00:00 10.55175 10.66283 10.52364 10.54458 -71.7 -0.07%
Mar 19, 2025 00:00 10.55971 10.63258 10.54317 10.55182 -78.9 -0.07%
Mar 18, 2025 00:00 10.54245 10.59061 10.48416 10.56148 +190.3 +0.18%
Mar 17, 2025 00:00 10.63701 10.64332 10.51069 10.54234 -946.7 -0.90%
Mar 16, 2025 00:00 10.61515 10.64734 10.61515 10.63673 +215.8 +0.20%
Mar 14, 2025 00:00 10.68155 10.70246 10.63034 10.63798 -435.7 -0.41%
Mar 13, 2025 00:00 10.63607 10.71487 10.61419 10.6814 +453.3 +0.42%
Mar 12, 2025 00:00 10.6568 10.6903 10.60636 10.6362 -206.0 -0.19%
Mar 11, 2025 00:00 10.76049 10.77829 10.59962 10.65639 -1041.0 -0.98%
Mar 10, 2025 00:00 10.82033 10.86567 10.718 10.76044 -598.9 -0.56%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.