To use chat, please login.
Back to contacts

Historical Data

USDNOK - US Dollar vs Norwegian Krone
10.7327
  -0.13%   -136.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 25, 2023 00:00 10.74631 10.7672 10.67979 10.7327 -136.1 -0.13%
Sep 24, 2023 00:00 10.72948 10.7512 10.71385 10.7489 +194.2 +0.18%
Sep 22, 2023 00:00 10.76768 10.80407 10.30912 10.73415 -335.3 -0.31%
Sep 21, 2023 00:00 10.79413 10.8261 10.54947 10.76773 -264.0 -0.25%
Sep 20, 2023 00:00 10.76716 10.82319 10.56968 10.79224 +250.8 +0.23%
Sep 19, 2023 00:00 10.80864 10.83208 10.33985 10.7673 -413.4 -0.38%
Sep 18, 2023 00:00 10.76217 10.8745 10.72883 10.80839 +462.2 +0.43%
Sep 17, 2023 00:00 10.73552 10.773 10.73415 10.7617 +261.8 +0.24%
Sep 15, 2023 00:00 10.74234 10.7865 10.49313 10.56623 -1761.1 -1.67%
Sep 14, 2023 00:00 10.7112 10.77416 10.65315 10.74482 +336.2 +0.31%
Sep 13, 2023 00:00 10.67414 10.72444 10.65067 10.71215 +380.1 +0.35%
Sep 12, 2023 00:00 10.64087 10.70415 10.58389 10.67474 +338.7 +0.32%
Sep 11, 2023 00:00 10.65076 10.6747 10.52824 10.64051 -102.5 -0.10%
Sep 10, 2023 00:00 10.64795 10.664 10.61885 10.65126 +33.1 +0.03%
Sep 08, 2023 00:00 10.70415 10.7075 10.55489 10.702 -21.5 -0.02%
Sep 07, 2023 00:00 10.70942 10.74533 10.67583 10.70521 -42.1 -0.04%
Sep 06, 2023 00:00 10.7181 10.75269 10.62965 10.71048 -76.2 -0.07%
Sep 05, 2023 00:00 10.63458 10.76353 10.55815 10.71438 +798.0 +0.74%
Sep 04, 2023 00:00 10.65988 10.67496 10.47503 10.62959 -302.9 -0.28%
Sep 01, 2023 00:00 10.62768 10.689 10.30369 10.6582 +305.2 +0.29%
Aug 31, 2023 00:00 10.5967 10.67983 10.55761 10.62593 +292.3 +0.28%
Aug 30, 2023 00:00 10.58425 10.62862 10.24333 10.5966 +123.5 +0.12%
Aug 29, 2023 00:00 10.71244 10.74377 10.09744 10.58027 -1321.7 -1.25%
Aug 28, 2023 00:00 10.68006 10.75487 10.59055 10.70465 +245.9 +0.23%
Aug 27, 2023 00:00 10.64542 10.70186 10.61197 10.67986 +344.4 +0.32%
Aug 25, 2023 00:00 10.72542 10.74796 10.61144 10.6949 -305.2 -0.29%
Aug 24, 2023 00:00 10.59057 10.7294 10.56574 10.72468 +1341.1 +1.25%
Aug 23, 2023 00:00 10.62574 10.73165 10.5634 10.5893 -364.4 -0.34%
Aug 22, 2023 00:00 10.61762 10.65708 10.53163 10.62447 +68.5 +0.06%
Aug 21, 2023 00:00 10.64187 10.6604 10.54467 10.61663 -252.4 -0.24%
Aug 20, 2023 00:00 10.5709 10.6495 10.56354 10.64189 +709.9 +0.67%
Aug 18, 2023 00:00 10.58138 10.67733 10.49294 10.6069 +255.2 +0.24%
Aug 17, 2023 00:00 10.61587 10.6737 10.26124 10.58315 -327.2 -0.31%
Aug 16, 2023 00:00 10.52735 10.6413 10.0688 10.6158 +884.5 +0.83%
Aug 15, 2023 00:00 10.47804 10.5475 9.77102 10.52716 +491.2 +0.47%
Aug 14, 2023 00:00 10.43131 10.53993 10.15666 10.47496 +436.5 +0.42%
Aug 13, 2023 00:00 10.4047 10.43484 10.38513 10.43 +253.0 +0.24%
Aug 11, 2023 00:00 10.31347 10.47357 10.2892 10.4244 +1109.3 +1.06%
Aug 10, 2023 00:00 10.19643 10.3302 10.08541 10.31192 +1154.9 +1.12%
Aug 09, 2023 00:00 10.26601 10.27885 10.02968 10.1962 -698.1 -0.68%
Aug 08, 2023 00:00 10.14562 10.34336 10.13404 10.26399 +1183.7 +1.15%
Aug 07, 2023 00:00 10.11958 10.20169 10.08709 10.14497 +253.9 +0.25%
Aug 06, 2023 00:00 10.1025 10.1565 10.09739 10.13989 +373.9 +0.37%
Aug 04, 2023 00:00 10.23113 10.24252 9.9559 10.05363 -1775.0 -1.77%
Aug 03, 2023 00:00 10.2892 10.32941 9.86866 10.22719 -620.1 -0.61%
Aug 02, 2023 00:00 10.1582 10.31225 10.09522 10.2888 +1306.0 +1.27%
Aug 01, 2023 00:00 10.11394 10.25065 9.94773 10.15642 +424.8 +0.42%
Jul 31, 2023 00:00 10.19018 10.2228 9.87376 10.11326 -769.2 -0.76%
Jul 30, 2023 00:00 10.12057 10.19374 10.00095 10.19016 +695.9 +0.68%
Jul 28, 2023 00:00 10.18581 10.2356 10.05137 10.1944 +85.9 +0.08%
Jul 27, 2023 00:00 10.12475 10.20549 9.4396 10.17191 +471.6 +0.46%
Jul 26, 2023 00:00 10.06326 10.1572 9.7578 10.12323 +599.7 +0.59%
Jul 25, 2023 00:00 10.05865 10.15693 9.48251 10.06201 +33.6 +0.03%
Jul 24, 2023 00:00 10.0932 10.11494 9.65093 10.0583 -349.0 -0.35%
Jul 21, 2023 00:00 10.06564 10.1059 9.82567 10.0729 +72.6 +0.07%
Jul 20, 2023 00:00 10.03853 10.1007 9.86641 10.06564 +271.1 +0.27%
Jul 19, 2023 00:00 10.05032 10.09774 9.92621 10.03853 -117.9 -0.12%
Jul 18, 2023 00:00 10.06233 10.119 9.87272 10.05041 -119.2 -0.12%
Jul 17, 2023 00:00 10.0517 10.09074 9.93126 10.06184 +101.4 +0.10%
Jul 14, 2023 00:00 9.94334 10.05787 9.88533 9.92245 -208.9 -0.21%
Jul 13, 2023 00:00 10.1081 10.1243 9.18425 9.94499 -1631.1 -1.64%
Jul 12, 2023 00:00 10.34115 10.35061 9.56207 10.11064 -2305.1 -2.28%
Jul 11, 2023 00:00 10.47572 10.48122 9.82514 10.34051 -1352.1 -1.31%
Jul 10, 2023 00:00 10.626 10.68 10.44538 10.4753 -1507.0 -1.44%
Jul 07, 2023 00:00 10.75954 10.7788 10.31578 10.6179 -1416.4 -1.33%
Jul 06, 2023 00:00 10.67707 10.8281 10.60948 10.7597 +826.3 +0.77%
Jul 05, 2023 00:00 10.64072 10.70899 10.50986 10.67694 +362.2 +0.34%
Jul 04, 2023 00:00 10.68537 10.71286 10.34253 10.64164 -437.3 -0.41%
Jul 03, 2023 00:00 10.74671 10.76336 10.36547 10.68542 -612.9 -0.57%
Jun 30, 2023 00:00 10.79995 10.80567 10.54941 10.66259 -1373.6 -1.29%
Jun 29, 2023 00:00 10.76153 10.83685 10.61096 10.80009 +385.6 +0.36%
Jun 28, 2023 00:00 10.79222 10.84105 10.70323 10.76351 -287.1 -0.27%
Jun 27, 2023 00:00 10.7261 10.7978 10.6561 10.78948 +633.8 +0.59%
Jun 26, 2023 00:00 10.8115 10.82883 10.47674 10.7329 -786.0 -0.73%
Jun 23, 2023 00:00 10.64524 10.91246 10.62019 10.8195 +1742.6 +1.61%
Jun 22, 2023 00:00 10.64106 10.6688 9.88131 10.65301 +119.5 +0.11%
Jun 21, 2023 00:00 10.72241 10.78847 10.602 10.64389 -785.2 -0.74%
Jun 20, 2023 00:00 10.68229 10.79649 10.14334 10.722 +397.1 +0.37%
Jun 19, 2023 00:00 10.5615 10.71233 10.18825 10.68216 +1206.6 +1.13%
Jun 16, 2023 00:00 10.49016 10.60952 9.87972 10.22233 -2678.3 -2.62%
Jun 15, 2023 00:00 10.6371 10.73639 10.29759 10.49002 -1470.8 -1.40%
Jun 14, 2023 00:00 10.64194 10.7389 10.50791 10.6365 -54.4 -0.05%
Jun 13, 2023 00:00 10.79713 10.80901 10.53741 10.6479 -1492.3 -1.40%
Jun 12, 2023 00:00 10.75462 10.82978 10.5935 10.7956 +409.8 +0.38%
Jun 09, 2023 00:00 10.9002 10.9233 10.6593 10.7535 -1467.0 -1.36%
Jun 08, 2023 00:00 11.04464 11.0525 10.67052 10.89718 -1474.6 -1.35%
Jun 07, 2023 00:00 11.0914 11.13444 10.89399 11.04155 -498.5 -0.45%
Jun 06, 2023 00:00 11.03561 11.15814 10.65987 11.0914 +557.9 +0.50%
Jun 05, 2023 00:00 11.00055 11.09967 10.92737 11.03152 +309.7 +0.28%
Jun 02, 2023 00:00 11.0537 11.0657 10.50317 10.81338 -2403.2 -2.22%
Jun 01, 2023 00:00 11.05496 11.20489 10.6322 11.05175 -32.1 -0.03%
May 31, 2023 00:00 11.18 11.29911 10.88825 11.0628 -1172.0 -1.06%
May 30, 2023 00:00 11.10564 11.2488 11.043 11.18 +743.6 +0.67%
May 29, 2023 00:00 11.07814 11.13695 11.01656 11.10569 +275.5 +0.25%
May 26, 2023 00:00 11.0554 11.1838 10.53423 10.73897 -3164.3 -2.95%
May 25, 2023 00:00 10.9515 11.07316 10.73956 11.05308 +1015.8 +0.92%
May 24, 2023 00:00 10.9562 11.00127 10.5991 10.9549 -13.0 -0.01%
May 23, 2023 00:00 10.90196 10.99661 10.53209 10.9562 +542.4 +0.50%
May 22, 2023 00:00 10.8613 10.95984 10.14044 10.9026 +413.0 +0.38%
May 19, 2023 00:00 10.91359 10.9408 10.67552 10.80684 -1067.5 -0.99%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.