Historical Data
USDNOK - US Dollar vs Norwegian Krone
10.7327
-0.13% -136.1 pips
10.7327
-0.13% -136.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 00:00 | 10.74631 | 10.7672 | 10.67979 | 10.7327 | -136.1 | -0.13% |
Sep 24, 2023 00:00 | 10.72948 | 10.7512 | 10.71385 | 10.7489 | +194.2 | +0.18% |
Sep 22, 2023 00:00 | 10.76768 | 10.80407 | 10.30912 | 10.73415 | -335.3 | -0.31% |
Sep 21, 2023 00:00 | 10.79413 | 10.8261 | 10.54947 | 10.76773 | -264.0 | -0.25% |
Sep 20, 2023 00:00 | 10.76716 | 10.82319 | 10.56968 | 10.79224 | +250.8 | +0.23% |
Sep 19, 2023 00:00 | 10.80864 | 10.83208 | 10.33985 | 10.7673 | -413.4 | -0.38% |
Sep 18, 2023 00:00 | 10.76217 | 10.8745 | 10.72883 | 10.80839 | +462.2 | +0.43% |
Sep 17, 2023 00:00 | 10.73552 | 10.773 | 10.73415 | 10.7617 | +261.8 | +0.24% |
Sep 15, 2023 00:00 | 10.74234 | 10.7865 | 10.49313 | 10.56623 | -1761.1 | -1.67% |
Sep 14, 2023 00:00 | 10.7112 | 10.77416 | 10.65315 | 10.74482 | +336.2 | +0.31% |
Sep 13, 2023 00:00 | 10.67414 | 10.72444 | 10.65067 | 10.71215 | +380.1 | +0.35% |
Sep 12, 2023 00:00 | 10.64087 | 10.70415 | 10.58389 | 10.67474 | +338.7 | +0.32% |
Sep 11, 2023 00:00 | 10.65076 | 10.6747 | 10.52824 | 10.64051 | -102.5 | -0.10% |
Sep 10, 2023 00:00 | 10.64795 | 10.664 | 10.61885 | 10.65126 | +33.1 | +0.03% |
Sep 08, 2023 00:00 | 10.70415 | 10.7075 | 10.55489 | 10.702 | -21.5 | -0.02% |
Sep 07, 2023 00:00 | 10.70942 | 10.74533 | 10.67583 | 10.70521 | -42.1 | -0.04% |
Sep 06, 2023 00:00 | 10.7181 | 10.75269 | 10.62965 | 10.71048 | -76.2 | -0.07% |
Sep 05, 2023 00:00 | 10.63458 | 10.76353 | 10.55815 | 10.71438 | +798.0 | +0.74% |
Sep 04, 2023 00:00 | 10.65988 | 10.67496 | 10.47503 | 10.62959 | -302.9 | -0.28% |
Sep 01, 2023 00:00 | 10.62768 | 10.689 | 10.30369 | 10.6582 | +305.2 | +0.29% |
Aug 31, 2023 00:00 | 10.5967 | 10.67983 | 10.55761 | 10.62593 | +292.3 | +0.28% |
Aug 30, 2023 00:00 | 10.58425 | 10.62862 | 10.24333 | 10.5966 | +123.5 | +0.12% |
Aug 29, 2023 00:00 | 10.71244 | 10.74377 | 10.09744 | 10.58027 | -1321.7 | -1.25% |
Aug 28, 2023 00:00 | 10.68006 | 10.75487 | 10.59055 | 10.70465 | +245.9 | +0.23% |
Aug 27, 2023 00:00 | 10.64542 | 10.70186 | 10.61197 | 10.67986 | +344.4 | +0.32% |
Aug 25, 2023 00:00 | 10.72542 | 10.74796 | 10.61144 | 10.6949 | -305.2 | -0.29% |
Aug 24, 2023 00:00 | 10.59057 | 10.7294 | 10.56574 | 10.72468 | +1341.1 | +1.25% |
Aug 23, 2023 00:00 | 10.62574 | 10.73165 | 10.5634 | 10.5893 | -364.4 | -0.34% |
Aug 22, 2023 00:00 | 10.61762 | 10.65708 | 10.53163 | 10.62447 | +68.5 | +0.06% |
Aug 21, 2023 00:00 | 10.64187 | 10.6604 | 10.54467 | 10.61663 | -252.4 | -0.24% |
Aug 20, 2023 00:00 | 10.5709 | 10.6495 | 10.56354 | 10.64189 | +709.9 | +0.67% |
Aug 18, 2023 00:00 | 10.58138 | 10.67733 | 10.49294 | 10.6069 | +255.2 | +0.24% |
Aug 17, 2023 00:00 | 10.61587 | 10.6737 | 10.26124 | 10.58315 | -327.2 | -0.31% |
Aug 16, 2023 00:00 | 10.52735 | 10.6413 | 10.0688 | 10.6158 | +884.5 | +0.83% |
Aug 15, 2023 00:00 | 10.47804 | 10.5475 | 9.77102 | 10.52716 | +491.2 | +0.47% |
Aug 14, 2023 00:00 | 10.43131 | 10.53993 | 10.15666 | 10.47496 | +436.5 | +0.42% |
Aug 13, 2023 00:00 | 10.4047 | 10.43484 | 10.38513 | 10.43 | +253.0 | +0.24% |
Aug 11, 2023 00:00 | 10.31347 | 10.47357 | 10.2892 | 10.4244 | +1109.3 | +1.06% |
Aug 10, 2023 00:00 | 10.19643 | 10.3302 | 10.08541 | 10.31192 | +1154.9 | +1.12% |
Aug 09, 2023 00:00 | 10.26601 | 10.27885 | 10.02968 | 10.1962 | -698.1 | -0.68% |
Aug 08, 2023 00:00 | 10.14562 | 10.34336 | 10.13404 | 10.26399 | +1183.7 | +1.15% |
Aug 07, 2023 00:00 | 10.11958 | 10.20169 | 10.08709 | 10.14497 | +253.9 | +0.25% |
Aug 06, 2023 00:00 | 10.1025 | 10.1565 | 10.09739 | 10.13989 | +373.9 | +0.37% |
Aug 04, 2023 00:00 | 10.23113 | 10.24252 | 9.9559 | 10.05363 | -1775.0 | -1.77% |
Aug 03, 2023 00:00 | 10.2892 | 10.32941 | 9.86866 | 10.22719 | -620.1 | -0.61% |
Aug 02, 2023 00:00 | 10.1582 | 10.31225 | 10.09522 | 10.2888 | +1306.0 | +1.27% |
Aug 01, 2023 00:00 | 10.11394 | 10.25065 | 9.94773 | 10.15642 | +424.8 | +0.42% |
Jul 31, 2023 00:00 | 10.19018 | 10.2228 | 9.87376 | 10.11326 | -769.2 | -0.76% |
Jul 30, 2023 00:00 | 10.12057 | 10.19374 | 10.00095 | 10.19016 | +695.9 | +0.68% |
Jul 28, 2023 00:00 | 10.18581 | 10.2356 | 10.05137 | 10.1944 | +85.9 | +0.08% |
Jul 27, 2023 00:00 | 10.12475 | 10.20549 | 9.4396 | 10.17191 | +471.6 | +0.46% |
Jul 26, 2023 00:00 | 10.06326 | 10.1572 | 9.7578 | 10.12323 | +599.7 | +0.59% |
Jul 25, 2023 00:00 | 10.05865 | 10.15693 | 9.48251 | 10.06201 | +33.6 | +0.03% |
Jul 24, 2023 00:00 | 10.0932 | 10.11494 | 9.65093 | 10.0583 | -349.0 | -0.35% |
Jul 21, 2023 00:00 | 10.06564 | 10.1059 | 9.82567 | 10.0729 | +72.6 | +0.07% |
Jul 20, 2023 00:00 | 10.03853 | 10.1007 | 9.86641 | 10.06564 | +271.1 | +0.27% |
Jul 19, 2023 00:00 | 10.05032 | 10.09774 | 9.92621 | 10.03853 | -117.9 | -0.12% |
Jul 18, 2023 00:00 | 10.06233 | 10.119 | 9.87272 | 10.05041 | -119.2 | -0.12% |
Jul 17, 2023 00:00 | 10.0517 | 10.09074 | 9.93126 | 10.06184 | +101.4 | +0.10% |
Jul 14, 2023 00:00 | 9.94334 | 10.05787 | 9.88533 | 9.92245 | -208.9 | -0.21% |
Jul 13, 2023 00:00 | 10.1081 | 10.1243 | 9.18425 | 9.94499 | -1631.1 | -1.64% |
Jul 12, 2023 00:00 | 10.34115 | 10.35061 | 9.56207 | 10.11064 | -2305.1 | -2.28% |
Jul 11, 2023 00:00 | 10.47572 | 10.48122 | 9.82514 | 10.34051 | -1352.1 | -1.31% |
Jul 10, 2023 00:00 | 10.626 | 10.68 | 10.44538 | 10.4753 | -1507.0 | -1.44% |
Jul 07, 2023 00:00 | 10.75954 | 10.7788 | 10.31578 | 10.6179 | -1416.4 | -1.33% |
Jul 06, 2023 00:00 | 10.67707 | 10.8281 | 10.60948 | 10.7597 | +826.3 | +0.77% |
Jul 05, 2023 00:00 | 10.64072 | 10.70899 | 10.50986 | 10.67694 | +362.2 | +0.34% |
Jul 04, 2023 00:00 | 10.68537 | 10.71286 | 10.34253 | 10.64164 | -437.3 | -0.41% |
Jul 03, 2023 00:00 | 10.74671 | 10.76336 | 10.36547 | 10.68542 | -612.9 | -0.57% |
Jun 30, 2023 00:00 | 10.79995 | 10.80567 | 10.54941 | 10.66259 | -1373.6 | -1.29% |
Jun 29, 2023 00:00 | 10.76153 | 10.83685 | 10.61096 | 10.80009 | +385.6 | +0.36% |
Jun 28, 2023 00:00 | 10.79222 | 10.84105 | 10.70323 | 10.76351 | -287.1 | -0.27% |
Jun 27, 2023 00:00 | 10.7261 | 10.7978 | 10.6561 | 10.78948 | +633.8 | +0.59% |
Jun 26, 2023 00:00 | 10.8115 | 10.82883 | 10.47674 | 10.7329 | -786.0 | -0.73% |
Jun 23, 2023 00:00 | 10.64524 | 10.91246 | 10.62019 | 10.8195 | +1742.6 | +1.61% |
Jun 22, 2023 00:00 | 10.64106 | 10.6688 | 9.88131 | 10.65301 | +119.5 | +0.11% |
Jun 21, 2023 00:00 | 10.72241 | 10.78847 | 10.602 | 10.64389 | -785.2 | -0.74% |
Jun 20, 2023 00:00 | 10.68229 | 10.79649 | 10.14334 | 10.722 | +397.1 | +0.37% |
Jun 19, 2023 00:00 | 10.5615 | 10.71233 | 10.18825 | 10.68216 | +1206.6 | +1.13% |
Jun 16, 2023 00:00 | 10.49016 | 10.60952 | 9.87972 | 10.22233 | -2678.3 | -2.62% |
Jun 15, 2023 00:00 | 10.6371 | 10.73639 | 10.29759 | 10.49002 | -1470.8 | -1.40% |
Jun 14, 2023 00:00 | 10.64194 | 10.7389 | 10.50791 | 10.6365 | -54.4 | -0.05% |
Jun 13, 2023 00:00 | 10.79713 | 10.80901 | 10.53741 | 10.6479 | -1492.3 | -1.40% |
Jun 12, 2023 00:00 | 10.75462 | 10.82978 | 10.5935 | 10.7956 | +409.8 | +0.38% |
Jun 09, 2023 00:00 | 10.9002 | 10.9233 | 10.6593 | 10.7535 | -1467.0 | -1.36% |
Jun 08, 2023 00:00 | 11.04464 | 11.0525 | 10.67052 | 10.89718 | -1474.6 | -1.35% |
Jun 07, 2023 00:00 | 11.0914 | 11.13444 | 10.89399 | 11.04155 | -498.5 | -0.45% |
Jun 06, 2023 00:00 | 11.03561 | 11.15814 | 10.65987 | 11.0914 | +557.9 | +0.50% |
Jun 05, 2023 00:00 | 11.00055 | 11.09967 | 10.92737 | 11.03152 | +309.7 | +0.28% |
Jun 02, 2023 00:00 | 11.0537 | 11.0657 | 10.50317 | 10.81338 | -2403.2 | -2.22% |
Jun 01, 2023 00:00 | 11.05496 | 11.20489 | 10.6322 | 11.05175 | -32.1 | -0.03% |
May 31, 2023 00:00 | 11.18 | 11.29911 | 10.88825 | 11.0628 | -1172.0 | -1.06% |
May 30, 2023 00:00 | 11.10564 | 11.2488 | 11.043 | 11.18 | +743.6 | +0.67% |
May 29, 2023 00:00 | 11.07814 | 11.13695 | 11.01656 | 11.10569 | +275.5 | +0.25% |
May 26, 2023 00:00 | 11.0554 | 11.1838 | 10.53423 | 10.73897 | -3164.3 | -2.95% |
May 25, 2023 00:00 | 10.9515 | 11.07316 | 10.73956 | 11.05308 | +1015.8 | +0.92% |
May 24, 2023 00:00 | 10.9562 | 11.00127 | 10.5991 | 10.9549 | -13.0 | -0.01% |
May 23, 2023 00:00 | 10.90196 | 10.99661 | 10.53209 | 10.9562 | +542.4 | +0.50% |
May 22, 2023 00:00 | 10.8613 | 10.95984 | 10.14044 | 10.9026 | +413.0 | +0.38% |
May 19, 2023 00:00 | 10.91359 | 10.9408 | 10.67552 | 10.80684 | -1067.5 | -0.99% |
USDNOK Analysis
USDNOK Currency - Real time USDNOK currency chart and performance.
USDNOK Volatility - USDNOK real time currency volatility analysis.
USDNOK Correlation - USDNOK real time currency correlation analysis.
USDNOK Indicators - USDNOK real time indicators.
USDNOK Patterns - USDNOK real time price patterns.