Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
USDNOK - US Dollar vs Norwegian Krone
10.7327
  -0.13%   -136.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 25, 2023 00:00 10.74631 10.7672 10.67979 10.7327 -136.1 -0.13%
Sep 24, 2023 00:00 10.72948 10.7512 10.71385 10.7489 +194.2 +0.18%
Sep 22, 2023 00:00 10.76768 10.80407 10.30912 10.73415 -335.3 -0.31%
Sep 21, 2023 00:00 10.79413 10.8261 10.54947 10.76773 -264.0 -0.25%
Sep 20, 2023 00:00 10.76716 10.82319 10.56968 10.79224 +250.8 +0.23%
Sep 19, 2023 00:00 10.80864 10.83208 10.33985 10.7673 -413.4 -0.38%
Sep 18, 2023 00:00 10.76217 10.8745 10.72883 10.80839 +462.2 +0.43%
Sep 17, 2023 00:00 10.73552 10.773 10.73415 10.7617 +261.8 +0.24%
Sep 15, 2023 00:00 10.74234 10.7865 10.49313 10.56623 -1761.1 -1.67%
Sep 14, 2023 00:00 10.7112 10.77416 10.65315 10.74482 +336.2 +0.31%
Sep 13, 2023 00:00 10.67414 10.72444 10.65067 10.71215 +380.1 +0.35%
Sep 12, 2023 00:00 10.64087 10.70415 10.58389 10.67474 +338.7 +0.32%
Sep 11, 2023 00:00 10.65076 10.6747 10.52824 10.64051 -102.5 -0.10%
Sep 10, 2023 00:00 10.64795 10.664 10.61885 10.65126 +33.1 +0.03%
Sep 08, 2023 00:00 10.70415 10.7075 10.55489 10.702 -21.5 -0.02%
Sep 07, 2023 00:00 10.70942 10.74533 10.67583 10.70521 -42.1 -0.04%
Sep 06, 2023 00:00 10.7181 10.75269 10.62965 10.71048 -76.2 -0.07%
Sep 05, 2023 00:00 10.63458 10.76353 10.55815 10.71438 +798.0 +0.74%
Sep 04, 2023 00:00 10.65988 10.67496 10.47503 10.62959 -302.9 -0.28%
Sep 01, 2023 00:00 10.62768 10.689 10.30369 10.6582 +305.2 +0.29%
Aug 31, 2023 00:00 10.5967 10.67983 10.55761 10.62593 +292.3 +0.28%
Aug 30, 2023 00:00 10.58425 10.62862 10.24333 10.5966 +123.5 +0.12%
Aug 29, 2023 00:00 10.71244 10.74377 10.09744 10.58027 -1321.7 -1.25%
Aug 28, 2023 00:00 10.68006 10.75487 10.59055 10.70465 +245.9 +0.23%
Aug 27, 2023 00:00 10.64542 10.70186 10.61197 10.67986 +344.4 +0.32%
Aug 25, 2023 00:00 10.72542 10.74796 10.61144 10.6949 -305.2 -0.29%
Aug 24, 2023 00:00 10.59057 10.7294 10.56574 10.72468 +1341.1 +1.25%
Aug 23, 2023 00:00 10.62574 10.73165 10.5634 10.5893 -364.4 -0.34%
Aug 22, 2023 00:00 10.61762 10.65708 10.53163 10.62447 +68.5 +0.06%
Aug 21, 2023 00:00 10.64187 10.6604 10.54467 10.61663 -252.4 -0.24%
Aug 20, 2023 00:00 10.5709 10.6495 10.56354 10.64189 +709.9 +0.67%
Aug 18, 2023 00:00 10.58138 10.67733 10.49294 10.6069 +255.2 +0.24%
Aug 17, 2023 00:00 10.61587 10.6737 10.26124 10.58315 -327.2 -0.31%
Aug 16, 2023 00:00 10.52735 10.6413 10.0688 10.6158 +884.5 +0.83%
Aug 15, 2023 00:00 10.47804 10.5475 9.77102 10.52716 +491.2 +0.47%
Aug 14, 2023 00:00 10.43131 10.53993 10.15666 10.47496 +436.5 +0.42%
Aug 13, 2023 00:00 10.4047 10.43484 10.38513 10.43 +253.0 +0.24%
Aug 11, 2023 00:00 10.31347 10.47357 10.2892 10.4244 +1109.3 +1.06%
Aug 10, 2023 00:00 10.19643 10.3302 10.08541 10.31192 +1154.9 +1.12%
Aug 09, 2023 00:00 10.26601 10.27885 10.02968 10.1962 -698.1 -0.68%
Aug 08, 2023 00:00 10.14562 10.34336 10.13404 10.26399 +1183.7 +1.15%
Aug 07, 2023 00:00 10.11958 10.20169 10.08709 10.14497 +253.9 +0.25%
Aug 06, 2023 00:00 10.1025 10.1565 10.09739 10.13989 +373.9 +0.37%
Aug 04, 2023 00:00 10.23113 10.24252 9.9559 10.05363 -1775.0 -1.77%
Aug 03, 2023 00:00 10.2892 10.32941 9.86866 10.22719 -620.1 -0.61%
Aug 02, 2023 00:00 10.1582 10.31225 10.09522 10.2888 +1306.0 +1.27%
Aug 01, 2023 00:00 10.11394 10.25065 9.94773 10.15642 +424.8 +0.42%
Jul 31, 2023 00:00 10.19018 10.2228 9.87376 10.11326 -769.2 -0.76%
Jul 30, 2023 00:00 10.12057 10.19374 10.00095 10.19016 +695.9 +0.68%
Jul 28, 2023 00:00 10.18581 10.2356 10.05137 10.1944 +85.9 +0.08%
Jul 27, 2023 00:00 10.12475 10.20549 9.4396 10.17191 +471.6 +0.46%
Jul 26, 2023 00:00 10.06326 10.1572 9.7578 10.12323 +599.7 +0.59%
Jul 25, 2023 00:00 10.05865 10.15693 9.48251 10.06201 +33.6 +0.03%
Jul 24, 2023 00:00 10.0932 10.11494 9.65093 10.0583 -349.0 -0.35%
Jul 21, 2023 00:00 10.06564 10.1059 9.82567 10.0729 +72.6 +0.07%
Jul 20, 2023 00:00 10.03853 10.1007 9.86641 10.06564 +271.1 +0.27%
Jul 19, 2023 00:00 10.05032 10.09774 9.92621 10.03853 -117.9 -0.12%
Jul 18, 2023 00:00 10.06233 10.119 9.87272 10.05041 -119.2 -0.12%
Jul 17, 2023 00:00 10.0517 10.09074 9.93126 10.06184 +101.4 +0.10%
Jul 14, 2023 00:00 9.94334 10.05787 9.88533 9.92245 -208.9 -0.21%
Jul 13, 2023 00:00 10.1081 10.1243 9.18425 9.94499 -1631.1 -1.64%
Jul 12, 2023 00:00 10.34115 10.35061 9.56207 10.11064 -2305.1 -2.28%
Jul 11, 2023 00:00 10.47572 10.48122 9.82514 10.34051 -1352.1 -1.31%
Jul 10, 2023 00:00 10.626 10.68 10.44538 10.4753 -1507.0 -1.44%
Jul 07, 2023 00:00 10.75954 10.7788 10.31578 10.6179 -1416.4 -1.33%
Jul 06, 2023 00:00 10.67707 10.8281 10.60948 10.7597 +826.3 +0.77%
Jul 05, 2023 00:00 10.64072 10.70899 10.50986 10.67694 +362.2 +0.34%
Jul 04, 2023 00:00 10.68537 10.71286 10.34253 10.64164 -437.3 -0.41%
Jul 03, 2023 00:00 10.74671 10.76336 10.36547 10.68542 -612.9 -0.57%
Jun 30, 2023 00:00 10.79995 10.80567 10.54941 10.66259 -1373.6 -1.29%
Jun 29, 2023 00:00 10.76153 10.83685 10.61096 10.80009 +385.6 +0.36%
Jun 28, 2023 00:00 10.79222 10.84105 10.70323 10.76351 -287.1 -0.27%
Jun 27, 2023 00:00 10.7261 10.7978 10.6561 10.78948 +633.8 +0.59%
Jun 26, 2023 00:00 10.8115 10.82883 10.47674 10.7329 -786.0 -0.73%
Jun 23, 2023 00:00 10.64524 10.91246 10.62019 10.8195 +1742.6 +1.61%
Jun 22, 2023 00:00 10.64106 10.6688 9.88131 10.65301 +119.5 +0.11%
Jun 21, 2023 00:00 10.72241 10.78847 10.602 10.64389 -785.2 -0.74%
Jun 20, 2023 00:00 10.68229 10.79649 10.14334 10.722 +397.1 +0.37%
Jun 19, 2023 00:00 10.5615 10.71233 10.18825 10.68216 +1206.6 +1.13%
Jun 16, 2023 00:00 10.49016 10.60952 9.87972 10.22233 -2678.3 -2.62%
Jun 15, 2023 00:00 10.6371 10.73639 10.29759 10.49002 -1470.8 -1.40%
Jun 14, 2023 00:00 10.64194 10.7389 10.50791 10.6365 -54.4 -0.05%
Jun 13, 2023 00:00 10.79713 10.80901 10.53741 10.6479 -1492.3 -1.40%
Jun 12, 2023 00:00 10.75462 10.82978 10.5935 10.7956 +409.8 +0.38%
Jun 09, 2023 00:00 10.9002 10.9233 10.6593 10.7535 -1467.0 -1.36%
Jun 08, 2023 00:00 11.04464 11.0525 10.67052 10.89718 -1474.6 -1.35%
Jun 07, 2023 00:00 11.0914 11.13444 10.89399 11.04155 -498.5 -0.45%
Jun 06, 2023 00:00 11.03561 11.15814 10.65987 11.0914 +557.9 +0.50%
Jun 05, 2023 00:00 11.00055 11.09967 10.92737 11.03152 +309.7 +0.28%
Jun 02, 2023 00:00 11.0537 11.0657 10.50317 10.81338 -2403.2 -2.22%
Jun 01, 2023 00:00 11.05496 11.20489 10.6322 11.05175 -32.1 -0.03%
May 31, 2023 00:00 11.18 11.29911 10.88825 11.0628 -1172.0 -1.06%
May 30, 2023 00:00 11.10564 11.2488 11.043 11.18 +743.6 +0.67%
May 29, 2023 00:00 11.07814 11.13695 11.01656 11.10569 +275.5 +0.25%
May 26, 2023 00:00 11.0554 11.1838 10.53423 10.73897 -3164.3 -2.95%
May 25, 2023 00:00 10.9515 11.07316 10.73956 11.05308 +1015.8 +0.92%
May 24, 2023 00:00 10.9562 11.00127 10.5991 10.9549 -13.0 -0.01%
May 23, 2023 00:00 10.90196 10.99661 10.53209 10.9562 +542.4 +0.50%
May 22, 2023 00:00 10.8613 10.95984 10.14044 10.9026 +413.0 +0.38%
May 19, 2023 00:00 10.91359 10.9408 10.67552 10.80684 -1067.5 -0.99%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.