To use chat, please login.
Back to contacts

USDNOK Historical Data

USDNOK - US Dollar vs Norwegian Krone
8.33544
  +0.82%   +679.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 8.26746 8.3608 8.25226 8.33544 +679.8 +0.82%
Jun 10, 2021 00:00 8.26454 8.34646 8.25964 8.26594 +14.0 +0.02%
Jun 09, 2021 00:00 8.25022 8.28532 8.23612 8.27522 +250.0 +0.30%
Jun 08, 2021 00:00 8.25542 8.28216 8.23924 8.26336 +79.4 +0.10%
Jun 07, 2021 00:00 8.30718 8.32765 8.25195 8.26065 -465.3 -0.56%
Jun 04, 2021 00:00 8.373 8.40382 8.29632 8.30236 -706.4 -0.85%
Jun 03, 2021 00:00 8.29303 8.39296 8.28833 8.37403 +810.0 +0.97%
Jun 02, 2021 00:00 8.30353 8.34838 8.28968 8.29305 -104.8 -0.13%
Jun 01, 2021 00:00 8.31054 8.32421 8.2461 8.31336 +28.2 +0.03%
May 31, 2021 00:00 8.33821 8.38586 8.30823 8.31221 -260.0 -0.31%
May 28, 2021 00:00 8.33651 8.38706 8.33311 8.36453 +280.2 +0.33%
May 27, 2021 00:00 8.35961 8.38971 8.33673 8.34271 -169.0 -0.20%
May 26, 2021 00:00 8.30103 8.37695 8.276 8.36483 +638.0 +0.76%
May 25, 2021 00:00 8.32549 8.35026 8.28751 8.30471 -207.8 -0.25%
May 24, 2021 00:00 8.37616 8.39046 8.32526 8.32546 -507.0 -0.61%
May 21, 2021 00:00 8.29944 8.41976 8.29126 8.37986 +804.2 +0.96%
May 20, 2021 00:00 8.29962 8.35354 8.2741 8.29524 -43.8 -0.05%
May 19, 2021 00:00 8.20583 8.34072 8.20555 8.31105 +1052.2 +1.27%
May 18, 2021 00:00 8.2592 8.2606 8.17428 8.22372 -354.8 -0.43%
May 17, 2021 00:00 8.21393 8.29944 8.21117 8.25793 +440.0 +0.53%
May 14, 2021 00:00 8.3411 8.36628 8.21646 8.21663 -1244.7 -1.51%
May 13, 2021 00:00 8.34398 8.4208 8.32433 8.34735 +33.7 +0.04%
May 12, 2021 00:00 8.24269 8.34901 8.23999 8.34661 +1039.2 +1.25%
May 11, 2021 00:00 8.2698 8.2886 8.22972 8.25602 -137.8 -0.17%
May 10, 2021 00:00 8.20156 8.27646 8.19005 8.27046 +689.0 +0.83%
May 07, 2021 00:00 8.29851 8.31373 8.20154 8.21343 -850.8 -1.04%
May 06, 2021 00:00 8.3517 8.36849 8.29652 8.29742 -542.8 -0.65%
May 05, 2021 00:00 8.32599 8.36699 8.29601 8.35371 +277.2 +0.33%
May 04, 2021 00:00 8.27964 8.36173 8.27502 8.32666 +470.2 +0.56%
May 03, 2021 00:00 8.29636 8.33151 8.27361 8.28021 -161.5 -0.20%
Apr 30, 2021 00:00 8.17743 8.33005 8.17265 8.31575 +1383.2 +1.66%
Apr 29, 2021 00:00 8.17448 8.23404 8.14717 8.18405 +95.7 +0.12%
Apr 28, 2021 00:00 8.27003 8.29791 8.16533 8.17855 -914.8 -1.12%
Apr 27, 2021 00:00 8.28651 8.31483 8.26696 8.27013 -163.8 -0.20%
Apr 26, 2021 00:00 8.28849 8.31251 8.26881 8.28751 -9.8 -0.01%
Apr 23, 2021 00:00 8.35952 8.36522 8.28339 8.28554 -739.8 -0.89%
Apr 22, 2021 00:00 8.33548 8.39311 8.31176 8.35926 +237.8 +0.28%
Apr 21, 2021 00:00 8.34771 8.39323 8.33398 8.33652 -111.9 -0.13%
Apr 20, 2021 00:00 8.29059 8.3647 8.24418 8.35767 +670.8 +0.80%
Apr 19, 2021 00:00 8.36384 8.41242 8.28074 8.29219 -716.5 -0.86%
Apr 16, 2021 00:00 8.36538 8.42125 8.35283 8.36485 -5.3 -0.01%
Apr 15, 2021 00:00 8.3835 8.40522 8.35406 8.378 -55.0 -0.07%
Apr 14, 2021 00:00 8.4665 8.47164 8.37784 8.38784 -786.6 -0.94%
Apr 13, 2021 00:00 8.47449 8.56691 8.46731 8.4694 -50.9 -0.06%
Apr 12, 2021 00:00 8.49629 8.53091 8.47083 8.47835 -179.4 -0.21%
Apr 09, 2021 00:00 8.45639 8.53141 8.44741 8.49311 +367.2 +0.43%
Apr 08, 2021 00:00 8.47754 8.49456 8.44993 8.45403 -235.1 -0.28%
Apr 07, 2021 00:00 8.48422 8.50448 8.43596 8.47534 -88.8 -0.10%
Apr 06, 2021 00:00 8.49682 8.55279 8.47974 8.48494 -118.8 -0.14%
Apr 05, 2021 00:00 8.52794 8.55261 8.4863 8.49776 -301.8 -0.36%
Apr 02, 2021 00:00 8.51839 8.54531 8.49062 8.52231 +39.2 +0.05%
Apr 01, 2021 00:00 8.5493 8.58732 8.51332 8.51822 -310.8 -0.36%
Mar 31, 2021 00:00 8.54513 8.56441 8.5021 8.55055 +54.2 +0.06%
Mar 30, 2021 00:00 8.54991 8.59003 8.52633 8.55583 +59.2 +0.07%
Mar 29, 2021 00:00 8.55537 8.6196 8.51941 8.54986 -55.1 -0.06%
Mar 26, 2021 00:00 8.64132 8.65101 8.56622 8.56884 -724.8 -0.85%
Mar 25, 2021 00:00 8.59962 8.66723 8.57281 8.64194 +423.2 +0.49%
Mar 24, 2021 00:00 8.63731 8.67943 8.55338 8.60153 -357.8 -0.42%
Mar 23, 2021 00:00 8.48243 8.64649 8.48106 8.63706 +1546.3 +1.79%
Mar 22, 2021 00:00 8.5394 8.59242 8.47491 8.49469 -447.1 -0.53%
Mar 19, 2021 00:00 8.51113 8.61149 8.47396 8.52665 +155.2 +0.18%
Mar 18, 2021 00:00 8.40929 8.5364 8.38481 8.51251 +1032.2 +1.21%
Mar 17, 2021 00:00 8.4794 8.51596 8.40496 8.41146 -679.4 -0.81%
Mar 16, 2021 00:00 8.44531 8.49138 8.43875 8.48043 +351.2 +0.41%
Mar 15, 2021 00:00 8.4163 8.51202 8.3978 8.45152 +352.2 +0.42%
Mar 12, 2021 00:00 8.41632 8.49054 8.39814 8.43664 +203.2 +0.24%
Mar 11, 2021 00:00 8.42609 8.47946 8.37741 8.41363 -124.6 -0.15%
Mar 10, 2021 00:00 8.46894 8.51066 8.42177 8.42616 -427.8 -0.51%
Mar 09, 2021 00:00 8.53693 8.55737 8.45385 8.46685 -700.8 -0.83%
Mar 08, 2021 00:00 8.52334 8.60899 8.50496 8.53786 +145.2 +0.17%
Mar 05, 2021 00:00 8.5438 8.63139 8.50712 8.54214 -16.6 -0.02%
Mar 04, 2021 00:00 8.50122 8.60924 8.45469 8.56834 +671.2 +0.78%
Mar 03, 2021 00:00 8.47123 8.52335 8.43535 8.50205 +308.2 +0.36%
Mar 02, 2021 00:00 8.55262 8.62764 8.46164 8.47184 -807.8 -0.95%
Mar 01, 2021 00:00 8.64304 8.66216 8.54446 8.55176 -912.8 -1.07%
Feb 26, 2021 00:00 8.48714 8.67526 8.45242 8.65976 +1726.2 +1.99%
Feb 25, 2021 00:00 8.37026 8.50922 8.3142 8.4848 +1145.4 +1.35%
Feb 24, 2021 00:00 8.46391 8.48107 8.36861 8.37423 -896.8 -1.07%
Feb 23, 2021 00:00 8.47578 8.53576 8.44443 8.46796 -78.2 -0.09%
Feb 22, 2021 00:00 8.45521 8.53904 8.41656 8.48616 +309.5 +0.36%
Feb 19, 2021 00:00 8.4604 8.49196 8.40322 8.46001 -3.9 +0.00%
Feb 18, 2021 00:00 8.4977 8.51872 8.44987 8.45952 -381.8 -0.45%
Feb 17, 2021 00:00 8.43143 8.54551 8.41627 8.49551 +640.8 +0.75%
Feb 16, 2021 00:00 8.38356 8.45078 8.35616 8.43546 +519.0 +0.62%
Feb 15, 2021 00:00 8.42222 8.46188 8.3731 8.38529 -369.3 -0.44%
Feb 12, 2021 00:00 8.4711 8.51598 8.44771 8.45538 -157.2 -0.19%
Feb 11, 2021 00:00 8.46367 8.48986 8.43265 8.46999 +63.2 +0.07%
Feb 10, 2021 00:00 8.44836 8.46748 8.4054 8.46458 +162.2 +0.19%
Feb 09, 2021 00:00 8.49615 8.50205 8.44187 8.44627 -498.8 -0.59%
Feb 08, 2021 00:00 8.53217 8.54995 8.49312 8.49785 -343.2 -0.40%
Feb 05, 2021 00:00 8.63408 8.64883 8.5225 8.5228 -1112.8 -1.31%
Feb 04, 2021 00:00 8.58305 8.65277 8.57447 8.63717 +541.2 +0.63%
Feb 03, 2021 00:00 8.60146 8.63518 8.57848 8.58328 -181.8 -0.21%
Feb 02, 2021 00:00 8.59478 8.6512 8.54746 8.601 +62.2 +0.07%
Feb 01, 2021 00:00 8.56753 8.62134 8.54921 8.59478 +272.5 +0.32%
Jan 29, 2021 00:00 8.59517 8.6569 8.48554 8.58349 -116.8 -0.14%
Jan 28, 2021 00:00 8.64814 8.72911 8.57113 8.59626 -518.8 -0.60%
Jan 27, 2021 00:00 8.54254 8.69978 8.51362 8.64946 +1069.2 +1.24%
Jan 26, 2021 00:00 8.52637 8.62459 8.51048 8.54378 +174.1 +0.20%
Jan 25, 2021 00:00 8.47973 8.59867 8.44957 8.53133 +516.0 +0.60%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.