To use chat, please login.
Back to contacts

USDNOK Historical Data

USDNOK - US Dollar vs Norwegian Krone
9.84889
  -1.12%   -1105.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 9.95941 9.98113 9.84095 9.84889 -1105.2 -1.12%
Jun 23, 2022 00:00 9.90037 10.02313 9.89577 9.97216 +717.9 +0.72%
Jun 22, 2022 00:00 9.83919 9.99816 9.82881 9.90529 +661.0 +0.67%
Jun 21, 2022 00:00 9.88635 9.91 9.77005 9.83915 -472.0 -0.48%
Jun 20, 2022 00:00 9.98689 10.01557 9.86292 9.88637 -1005.2 -1.02%
Jun 17, 2022 00:00 9.92468 10.06872 9.91098 9.99228 +676.0 +0.68%
Jun 16, 2022 00:00 9.9251 10.09193 9.90279 9.93629 +111.9 +0.11%
Jun 15, 2022 00:00 10.01584 10.07085 9.90796 9.94506 -707.8 -0.71%
Jun 14, 2022 00:00 9.89487 10.0581 9.8367 10.01249 +1176.2 +1.17%
Jun 13, 2022 00:00 9.69516 9.92146 9.69386 9.91126 +2161.0 +2.18%
Jun 10, 2022 00:00 9.58314 9.70953 9.54605 9.69972 +1165.8 +1.20%
Jun 09, 2022 00:00 9.46677 9.60798 9.45487 9.59389 +1271.2 +1.33%
Jun 08, 2022 00:00 9.4607 9.51573 9.42124 9.46855 +78.5 +0.08%
Jun 07, 2022 00:00 9.39585 9.57374 9.39585 9.45018 +543.3 +0.57%
Jun 06, 2022 00:00 9.41165 9.45685 9.36969 9.41917 +75.2 +0.08%
Jun 03, 2022 00:00 9.35951 9.45435 9.35093 9.43322 +737.1 +0.78%
Jun 02, 2022 00:00 9.45329 9.53149 9.35127 9.36058 -927.1 -0.99%
Jun 01, 2022 00:00 9.35446 9.50216 9.34414 9.47258 +1181.2 +1.25%
May 31, 2022 00:00 9.3942 9.46698 9.35045 9.36805 -261.5 -0.28%
May 30, 2022 00:00 9.42965 9.47706 9.37961 9.39297 -366.8 -0.39%
May 27, 2022 00:00 9.54027 9.54431 9.43838 9.46494 -753.3 -0.80%
May 26, 2022 00:00 9.57472 9.61456 9.53685 9.53791 -368.1 -0.39%
May 25, 2022 00:00 9.54476 9.65877 9.54476 9.57512 +303.6 +0.32%
May 24, 2022 00:00 9.57754 9.64663 9.5537 9.5553 -222.4 -0.23%
May 23, 2022 00:00 9.71192 9.72684 9.57285 9.58245 -1294.7 -1.35%
May 20, 2022 00:00 9.68919 9.7909 9.65463 9.74173 +525.4 +0.54%
May 19, 2022 00:00 9.88716 9.90119 9.64591 9.68922 -1979.4 -2.04%
May 18, 2022 00:00 9.66004 9.91524 9.64274 9.89396 +2339.2 +2.36%
May 17, 2022 00:00 9.76623 9.77763 9.62674 9.67027 -959.6 -0.99%
May 16, 2022 00:00 9.75651 9.84531 9.75214 9.76631 +98.0 +0.10%
May 13, 2022 00:00 9.8522 9.88147 9.76111 9.76211 -900.9 -0.92%
May 12, 2022 00:00 9.73514 9.91277 9.72778 9.86873 +1335.9 +1.35%
May 11, 2022 00:00 9.7061 9.76757 9.61538 9.74265 +365.5 +0.38%
May 10, 2022 00:00 9.67206 9.75401 9.60353 9.73593 +638.7 +0.66%
May 09, 2022 00:00 9.48534 9.70645 9.48323 9.6721 +1867.6 +1.93%
May 06, 2022 00:00 9.45782 9.58136 9.4018 9.48819 +303.7 +0.32%
May 05, 2022 00:00 9.25141 9.52528 9.20546 9.48402 +2326.1 +2.45%
May 04, 2022 00:00 9.38633 9.43031 9.23972 9.24348 -1428.5 -1.55%
May 03, 2022 00:00 9.43604 9.46797 9.36598 9.39509 -409.5 -0.44%
May 02, 2022 00:00 9.34591 9.48887 9.34443 9.43708 +911.7 +0.97%
Apr 29, 2022 00:00 9.392 9.417 9.24775 9.37746 -145.4 -0.16%
Apr 28, 2022 00:00 9.33072 9.45341 9.27883 9.41405 +833.3 +0.89%
Apr 27, 2022 00:00 9.24982 9.37557 9.21032 9.32497 +751.5 +0.81%
Apr 26, 2022 00:00 9.11151 9.2501 9.07985 9.2464 +1348.9 +1.46%
Apr 25, 2022 00:00 8.92144 9.17641 8.9132 9.11993 +1984.9 +2.18%
Apr 22, 2022 00:00 8.87763 8.96286 8.87032 8.94733 +697.0 +0.78%
Apr 21, 2022 00:00 8.79397 8.8973 8.75403 8.88923 +952.6 +1.07%
Apr 20, 2022 00:00 8.82895 8.84253 8.76359 8.8025 -264.5 -0.30%
Apr 19, 2022 00:00 8.85017 8.86855 8.78777 8.82975 -204.2 -0.23%
Apr 18, 2022 00:00 8.79516 8.86432 8.7916 8.85014 +549.8 +0.62%
Apr 15, 2022 00:00 8.77457 8.80958 8.75685 8.78671 +121.4 +0.14%
Apr 14, 2022 00:00 8.73331 8.83578 8.70289 8.77778 +444.7 +0.51%
Apr 13, 2022 00:00 8.77216 8.86926 8.74952 8.75041 -217.5 -0.25%
Apr 12, 2022 00:00 8.78984 8.83552 8.72924 8.76972 -201.2 -0.23%
Apr 11, 2022 00:00 8.67 8.82281 8.66674 8.81412 +1441.2 +1.64%
Apr 08, 2022 00:00 8.79523 8.82644 8.67595 8.70521 -900.2 -1.03%
Apr 07, 2022 00:00 8.77935 8.82903 8.75032 8.80069 +213.4 +0.24%
Apr 06, 2022 00:00 8.74274 8.83032 8.72541 8.79647 +537.3 +0.61%
Apr 05, 2022 00:00 8.7116 8.76984 8.65734 8.74904 +374.4 +0.43%
Apr 04, 2022 00:00 8.74678 8.76397 8.64524 8.71363 -331.5 -0.38%
Apr 01, 2022 00:00 8.77114 8.82426 8.72835 8.74374 -274.0 -0.31%
Mar 31, 2022 00:00 8.55435 8.80942 8.55238 8.78592 +2315.7 +2.64%
Mar 30, 2022 00:00 8.66136 8.67684 8.56289 8.57211 -892.5 -1.04%
Mar 29, 2022 00:00 8.70722 8.71268 8.60117 8.66942 -378.0 -0.44%
Mar 28, 2022 00:00 8.59255 8.75445 8.59255 8.70705 +1145.0 +1.32%
Mar 25, 2022 00:00 8.67215 8.68556 8.60474 8.60474 -674.1 -0.78%
Mar 24, 2022 00:00 8.67365 8.69504 8.59916 8.67237 -12.8 -0.01%
Mar 23, 2022 00:00 8.75739 8.79334 8.67928 8.68412 -732.7 -0.84%
Mar 22, 2022 00:00 8.73938 8.8082 8.71039 8.75485 +154.7 +0.18%
Mar 21, 2022 00:00 8.72448 8.77282 8.71578 8.74034 +158.6 +0.18%
Mar 18, 2022 00:00 8.78863 8.8278 8.73045 8.74495 -436.8 -0.50%
Mar 17, 2022 00:00 8.89439 8.92723 8.7678 8.78798 -1064.1 -1.21%
Mar 16, 2022 00:00 8.98763 9.01273 8.86963 8.88736 -1002.7 -1.13%
Mar 15, 2022 00:00 9.02985 9.07664 8.95625 9.00384 -260.1 -0.29%
Mar 14, 2022 00:00 8.97009 9.05006 8.94111 9.03862 +685.3 +0.76%
Mar 11, 2022 00:00 8.94911 9.01058 8.86644 9.00174 +526.3 +0.58%
Mar 10, 2022 00:00 8.89152 8.98081 8.89102 8.94912 +576.0 +0.64%
Mar 09, 2022 00:00 8.98105 8.98739 8.87672 8.90368 -773.7 -0.87%
Mar 08, 2022 00:00 9.03769 9.08045 8.92486 8.98671 -509.8 -0.57%
Mar 07, 2022 00:00 8.95121 9.06161 8.92311 9.05519 +1039.8 +1.15%
Mar 04, 2022 00:00 8.91044 9.05364 8.89684 8.94251 +320.7 +0.36%
Mar 03, 2022 00:00 8.84363 8.9424 8.83581 8.91073 +671.0 +0.75%
Mar 02, 2022 00:00 8.87889 8.95958 8.82332 8.84587 -330.2 -0.37%
Mar 01, 2022 00:00 8.80581 8.91468 8.76479 8.88181 +760.0 +0.86%
Feb 28, 2022 00:00 9.00552 9.01957 8.78593 8.80569 -1998.3 -2.27%
Feb 25, 2022 00:00 8.94882 8.98866 8.82741 8.83066 -1181.6 -1.34%
Feb 24, 2022 00:00 8.89468 9.08904 8.87672 8.9549 +602.2 +0.67%
Feb 23, 2022 00:00 8.89076 8.90529 8.83031 8.89469 +39.3 +0.04%
Feb 22, 2022 00:00 9.00494 9.02644 8.86836 8.89064 -1143.0 -1.29%
Feb 21, 2022 00:00 8.96057 9.01926 8.91881 8.99772 +371.5 +0.41%
Feb 18, 2022 00:00 8.91021 9.00584 8.89013 8.99013 +799.2 +0.89%
Feb 17, 2022 00:00 8.87077 8.93635 8.86485 8.91494 +441.7 +0.50%
Feb 16, 2022 00:00 8.89554 8.91418 8.85486 8.87571 -198.3 -0.22%
Feb 15, 2022 00:00 8.8829 8.93913 8.83394 8.89604 +131.4 +0.15%
Feb 14, 2022 00:00 8.84616 8.95166 8.8339 8.88395 +377.9 +0.43%
Feb 11, 2022 00:00 8.80886 8.88873 8.78667 8.85621 +473.5 +0.53%
Feb 10, 2022 00:00 8.81675 8.88172 8.73171 8.81184 -49.1 -0.06%
Feb 09, 2022 00:00 8.82254 8.84623 8.7807 8.81652 -60.2 -0.07%
Feb 08, 2022 00:00 8.76292 8.84527 8.75616 8.82286 +599.4 +0.68%
Feb 07, 2022 00:00 8.75411 8.85643 8.75321 8.77371 +196.0 +0.22%

USDNOK Analysis

USDNOK Currency - Real time USDNOK currency chart and performance.

USDNOK Volatility - USDNOK real time currency volatility analysis.

USDNOK Correlation - USDNOK real time currency correlation analysis.

USDNOK Indicators - USDNOK real time indicators.

USDNOK Patterns - USDNOK real time price patterns.