Advertisement
Historiska uppgifter
10.07912
+0.28% +282.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 10.05092 | 10.09046 | 10.0372 | 10.07912 | +282.0 | +0.28% |
| Jul 03, 2025 00:00 | 10.05681 | 10.13125 | 10.02112 | 10.05089 | -59.2 | -0.06% |
| Jul 02, 2025 00:00 | 10.06709 | 10.13133 | 10.04494 | 10.05728 | -98.1 | -0.10% |
| Jul 01, 2025 00:00 | 10.0784 | 10.09539 | 9.99892 | 10.06741 | -109.9 | -0.11% |
| Jun 30, 2025 00:00 | 10.06806 | 10.13275 | 10.03559 | 10.07875 | +106.9 | +0.11% |
| Jun 29, 2025 00:00 | 10.0239 | 10.07185 | 10.01304 | 10.06783 | +439.3 | +0.44% |
| Jun 27, 2025 00:00 | 10.06132 | 10.1119 | 10.02189 | 10.07172 | +104.0 | +0.10% |
| Jun 26, 2025 00:00 | 10.11031 | 10.12616 | 10.03495 | 10.06899 | -413.2 | -0.41% |
| Jun 25, 2025 00:00 | 10.11172 | 10.18263 | 10.09934 | 10.11093 | -7.9 | -0.01% |
| Jun 24, 2025 00:00 | 10.07553 | 10.13692 | 10.03911 | 10.11014 | +346.1 | +0.34% |
| Jun 23, 2025 00:00 | 10.10352 | 10.20221 | 10.04606 | 10.07584 | -276.8 | -0.27% |
| Jun 22, 2025 00:00 | 10.10468 | 10.11109 | 10.0781 | 10.10336 | -13.2 | -0.01% |
| Jun 20, 2025 00:00 | 10.02937 | 10.12584 | 9.99692 | 10.10864 | +792.7 | +0.78% |
| Jun 19, 2025 00:00 | 9.97052 | 10.12046 | 9.95941 | 10.02924 | +587.2 | +0.59% |
| Jun 18, 2025 00:00 | 9.93759 | 9.99406 | 9.91031 | 9.97344 | +358.5 | +0.36% |
| Jun 17, 2025 00:00 | 9.90401 | 9.94503 | 9.8568 | 9.93754 | +335.3 | +0.34% |
| Jun 16, 2025 00:00 | 9.88491 | 9.92511 | 9.86271 | 9.90613 | +212.2 | +0.21% |
| Jun 15, 2025 00:00 | 9.88491 | 9.92492 | 9.88491 | 9.91066 | +257.5 | +0.26% |
| Jun 13, 2025 00:00 | 9.91333 | 9.99995 | 9.89038 | 9.90133 | -120.0 | -0.12% |
| Jun 12, 2025 00:00 | 10.04002 | 10.06435 | 9.91216 | 9.91361 | -1264.1 | -1.28% |
| Jun 11, 2025 00:00 | 10.09632 | 10.13081 | 10.00547 | 10.04065 | -556.7 | -0.55% |
| Jun 10, 2025 00:00 | 10.06075 | 10.11933 | 10.05132 | 10.09522 | +344.7 | +0.34% |
| Jun 09, 2025 00:00 | 10.09301 | 10.11134 | 10.02412 | 10.06091 | -321.0 | -0.32% |
| Jun 08, 2025 00:00 | 10.05981 | 10.10409 | 10.05337 | 10.09283 | +330.2 | +0.33% |
| Jun 06, 2025 00:00 | 10.06347 | 10.12866 | 10.06317 | 10.10711 | +436.4 | +0.43% |
| Jun 05, 2025 00:00 | 10.10796 | 10.12175 | 10.031 | 10.06324 | -447.2 | -0.44% |
| Jun 04, 2025 00:00 | 10.1304 | 10.17143 | 10.0764 | 10.10755 | -228.5 | -0.23% |
| Jun 03, 2025 00:00 | 10.06054 | 10.15914 | 10.05993 | 10.13045 | +699.1 | +0.69% |
| Jun 02, 2025 00:00 | 10.20729 | 10.20837 | 10.05545 | 10.06041 | -1468.8 | -1.46% |
| Jun 01, 2025 00:00 | 10.15822 | 10.20817 | 10.15681 | 10.20684 | +486.2 | +0.48% |
| May 30, 2025 00:00 | 10.12094 | 10.23518 | 10.10593 | 10.20069 | +797.5 | +0.78% |
| May 29, 2025 00:00 | 10.22318 | 10.22578 | 10.10671 | 10.12122 | -1019.6 | -1.01% |
| May 28, 2025 00:00 | 10.14865 | 10.2513 | 10.12491 | 10.22274 | +740.9 | +0.72% |
| May 27, 2025 00:00 | 10.08985 | 10.16104 | 10.07222 | 10.14869 | +588.4 | +0.58% |
| May 26, 2025 00:00 | 10.10674 | 10.10735 | 10.05034 | 10.08924 | -175.0 | -0.17% |
| May 25, 2025 00:00 | 10.05316 | 10.11834 | 10.05063 | 10.10565 | +524.9 | +0.52% |
| May 23, 2025 00:00 | 10.20045 | 10.20313 | 10.08152 | 10.09492 | -1055.3 | -1.05% |
| May 22, 2025 00:00 | 10.17069 | 10.21834 | 10.15016 | 10.20072 | +300.3 | +0.29% |
| May 21, 2025 00:00 | 10.24424 | 10.25148 | 10.12339 | 10.16933 | -749.1 | -0.74% |
| May 20, 2025 00:00 | 10.30215 | 10.33038 | 10.23824 | 10.24406 | -580.9 | -0.57% |
| May 19, 2025 00:00 | 10.37418 | 10.39875 | 10.28149 | 10.30402 | -701.6 | -0.68% |
| May 18, 2025 00:00 | 10.33821 | 10.38231 | 10.32632 | 10.37191 | +337.0 | +0.32% |
| May 16, 2025 00:00 | 10.41526 | 10.417 | 10.36527 | 10.39075 | -245.1 | -0.24% |
| May 15, 2025 00:00 | 10.38136 | 10.43657 | 10.36167 | 10.41283 | +314.7 | +0.30% |
| May 14, 2025 00:00 | 10.36509 | 10.39838 | 10.26306 | 10.37952 | +144.3 | +0.14% |
| May 13, 2025 00:00 | 10.44461 | 10.44914 | 10.3204 | 10.36518 | -794.3 | -0.77% |
| May 12, 2025 00:00 | 10.36425 | 10.46984 | 10.33368 | 10.44481 | +805.6 | +0.77% |
| May 11, 2025 00:00 | 10.38908 | 10.39655 | 10.35375 | 10.36423 | -248.5 | -0.24% |
| May 09, 2025 00:00 | 10.42914 | 10.45847 | 10.33084 | 10.3488 | -803.4 | -0.78% |
| May 08, 2025 00:00 | 10.35807 | 10.4418 | 10.31879 | 10.42868 | +706.1 | +0.68% |
| May 07, 2025 00:00 | 10.2644 | 10.36456 | 10.25393 | 10.35794 | +935.4 | +0.90% |
| May 06, 2025 00:00 | 10.39692 | 10.4187 | 10.22961 | 10.26413 | -1327.9 | -1.29% |
| May 05, 2025 00:00 | 10.40734 | 10.43265 | 10.34654 | 10.3982 | -91.4 | -0.09% |
| May 04, 2025 00:00 | 10.3758 | 10.42915 | 10.35129 | 10.40414 | +283.4 | +0.27% |
| May 02, 2025 00:00 | 10.4367 | 10.44656 | 10.31354 | 10.40476 | -319.4 | -0.31% |
| May 01, 2025 00:00 | 10.39931 | 10.46787 | 10.38746 | 10.43803 | +387.2 | +0.37% |
| Apr 30, 2025 00:00 | 10.37206 | 10.43234 | 10.34356 | 10.39928 | +272.2 | +0.26% |
| Apr 29, 2025 00:00 | 10.29884 | 10.39581 | 10.29659 | 10.37106 | +722.2 | +0.70% |
| Apr 28, 2025 00:00 | 10.45141 | 10.46375 | 10.29659 | 10.34114 | -1102.7 | -1.07% |
| Apr 27, 2025 00:00 | 10.38812 | 10.45322 | 10.36642 | 10.45149 | +633.7 | +0.61% |
| Apr 25, 2025 00:00 | 10.41645 | 10.46226 | 10.38575 | 10.42099 | +45.4 | +0.04% |
| Apr 24, 2025 00:00 | 10.51449 | 10.52888 | 10.35417 | 10.4149 | -995.9 | -0.96% |
| Apr 23, 2025 00:00 | 10.42946 | 10.54374 | 10.34825 | 10.51416 | +847.0 | +0.81% |
| Apr 22, 2025 00:00 | 10.35998 | 10.47123 | 10.30157 | 10.42942 | +694.4 | +0.67% |
| Apr 21, 2025 00:00 | 10.44655 | 10.45872 | 10.34185 | 10.36044 | -861.1 | -0.83% |
| Apr 20, 2025 00:00 | 10.45808 | 10.47669 | 10.42447 | 10.44615 | -119.3 | -0.11% |
| Apr 18, 2025 00:00 | 10.4606 | 10.50828 | 10.44937 | 10.47951 | +189.1 | +0.18% |
| Apr 17, 2025 00:00 | 10.55678 | 10.5965 | 10.42023 | 10.46044 | -963.4 | -0.92% |
| Apr 16, 2025 00:00 | 10.64561 | 10.67399 | 10.51727 | 10.55727 | -883.4 | -0.84% |
| Apr 15, 2025 00:00 | 10.57436 | 10.66326 | 10.52041 | 10.64536 | +710.0 | +0.67% |
| Apr 14, 2025 00:00 | 10.63353 | 10.65312 | 10.51363 | 10.57441 | -591.2 | -0.56% |
| Apr 13, 2025 00:00 | 10.66595 | 10.6803 | 10.64034 | 10.66341 | -25.4 | -0.02% |
| Apr 11, 2025 00:00 | 10.77567 | 10.78077 | 10.59745 | 10.65611 | -1195.6 | -1.12% |
| Apr 10, 2025 00:00 | 10.76787 | 10.88748 | 10.71481 | 10.77599 | +81.2 | +0.08% |
| Apr 09, 2025 00:00 | 10.93936 | 11.05718 | 10.67349 | 10.7663 | -1730.6 | -1.61% |
| Apr 08, 2025 00:00 | 10.96642 | 10.99113 | 10.84069 | 10.93999 | -264.3 | -0.24% |
| Apr 07, 2025 00:00 | 10.80564 | 11.04887 | 10.79897 | 10.96635 | +1607.1 | +1.47% |
| Apr 06, 2025 00:00 | 10.77329 | 10.81523 | 10.75748 | 10.80494 | +316.5 | +0.29% |
| Apr 04, 2025 00:00 | 10.32618 | 10.82794 | 10.30341 | 10.77151 | +4453.3 | +4.13% |
| Apr 03, 2025 00:00 | 10.38345 | 10.41418 | 10.18838 | 10.32657 | -568.8 | -0.55% |
| Apr 02, 2025 00:00 | 10.46265 | 10.47256 | 10.33562 | 10.38342 | -792.3 | -0.76% |
| Apr 01, 2025 00:00 | 10.51066 | 10.51526 | 10.43066 | 10.46257 | -480.9 | -0.46% |
| Mar 31, 2025 00:00 | 10.4832 | 10.57023 | 10.45446 | 10.51018 | +269.8 | +0.26% |
| Mar 30, 2025 00:00 | 10.42374 | 10.50236 | 10.42374 | 10.48408 | +603.4 | +0.58% |
| Mar 28, 2025 00:00 | 10.48362 | 10.51431 | 10.43597 | 10.48891 | +52.9 | +0.05% |
| Mar 27, 2025 00:00 | 10.57484 | 10.57541 | 10.4506 | 10.48357 | -912.7 | -0.87% |
| Mar 26, 2025 00:00 | 10.51795 | 10.5755 | 10.48138 | 10.5746 | +566.5 | +0.54% |
| Mar 25, 2025 00:00 | 10.52064 | 10.53276 | 10.42879 | 10.51774 | -29.0 | -0.03% |
| Mar 24, 2025 00:00 | 10.52162 | 10.5566 | 10.46944 | 10.52024 | -13.8 | -0.01% |
| Mar 21, 2025 00:00 | 10.53318 | 10.57933 | 10.49651 | 10.53925 | +60.7 | +0.06% |
| Mar 20, 2025 00:00 | 10.55175 | 10.66283 | 10.52364 | 10.54458 | -71.7 | -0.07% |
| Mar 19, 2025 00:00 | 10.55971 | 10.63258 | 10.54317 | 10.55182 | -78.9 | -0.07% |
| Mar 18, 2025 00:00 | 10.54245 | 10.59061 | 10.48416 | 10.56148 | +190.3 | +0.18% |
| Mar 17, 2025 00:00 | 10.63701 | 10.64332 | 10.51069 | 10.54234 | -946.7 | -0.90% |
| Mar 16, 2025 00:00 | 10.61515 | 10.64734 | 10.61515 | 10.63673 | +215.8 | +0.20% |
| Mar 14, 2025 00:00 | 10.68155 | 10.70246 | 10.63034 | 10.63798 | -435.7 | -0.41% |
| Mar 13, 2025 00:00 | 10.63607 | 10.71487 | 10.61419 | 10.6814 | +453.3 | +0.42% |
| Mar 12, 2025 00:00 | 10.6568 | 10.6903 | 10.60636 | 10.6362 | -206.0 | -0.19% |
| Mar 11, 2025 00:00 | 10.76049 | 10.77829 | 10.59962 | 10.65639 | -1041.0 | -0.98% |
| Mar 10, 2025 00:00 | 10.82033 | 10.86567 | 10.718 | 10.76044 | -598.9 | -0.56% |
USDNOK Analys
USDNOK Valuta - Valutadiagram och prestanda i realtid USDNOK.
USDNOK Volatilitet - USDNOK Analys av valutavolatilitet i realtid.
USDNOK Korrelation - USDNOK Analys av valutakorrelation i realtid.
USDNOK Indikatorer - USDNOK indikatorer i realtid.
USDNOK Patterns - USDNOK prismönster i realtid.
