USDNOK Historiska uppgifter
USDNOK - US Dollar vs Norwegian Krone
8.36894
+0.14% +114.6 pips
8.36894
+0.14% +114.6 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 8.35748 | 8.38096 | 8.32184 | 8.36894 | +114.6 | +0.14% |
| Oct 21, 2021 00:00 | 8.31538 | 8.36966 | 8.27844 | 8.35916 | +437.8 | +0.52% |
| Oct 20, 2021 00:00 | 8.34684 | 8.41458 | 8.29179 | 8.29796 | -488.8 | -0.59% |
| Oct 19, 2021 00:00 | 8.40803 | 8.41933 | 8.32893 | 8.34761 | -604.2 | -0.72% |
| Oct 18, 2021 00:00 | 8.41614 | 8.48507 | 8.38848 | 8.41684 | +7.0 | +0.01% |
| Oct 15, 2021 00:00 | 8.44825 | 8.46135 | 8.39676 | 8.42325 | -250.0 | -0.30% |
| Oct 14, 2021 00:00 | 8.48811 | 8.49451 | 8.40878 | 8.44091 | -472.0 | -0.56% |
| Oct 13, 2021 00:00 | 8.55246 | 8.56436 | 8.48404 | 8.48826 | -642.0 | -0.76% |
| Oct 12, 2021 00:00 | 8.57332 | 8.59322 | 8.52632 | 8.55712 | -162.0 | -0.19% |
| Oct 11, 2021 00:00 | 8.52506 | 8.59286 | 8.50742 | 8.58162 | +565.6 | +0.66% |
| Oct 08, 2021 00:00 | 8.55936 | 8.60366 | 8.51197 | 8.53116 | -282.0 | -0.33% |
| Oct 07, 2021 00:00 | 8.57062 | 8.62186 | 8.5504 | 8.57982 | +92.0 | +0.11% |
| Oct 06, 2021 00:00 | 8.51313 | 8.64436 | 8.50987 | 8.57666 | +635.3 | +0.74% |
| Oct 05, 2021 00:00 | 8.55523 | 8.60644 | 8.51467 | 8.53002 | -252.1 | -0.30% |
| Oct 04, 2021 00:00 | 8.61141 | 8.65291 | 8.54471 | 8.56491 | -465.0 | -0.54% |
| Oct 01, 2021 00:00 | 8.73595 | 8.78425 | 8.61047 | 8.61955 | -1164.0 | -1.35% |
| Sep 30, 2021 00:00 | 8.75165 | 8.83035 | 8.71145 | 8.74475 | -69.0 | -0.08% |
| Sep 29, 2021 00:00 | 8.65965 | 8.78755 | 8.63971 | 8.76755 | +1079.0 | +1.23% |
| Sep 28, 2021 00:00 | 8.59122 | 8.68352 | 8.58506 | 8.66162 | +704.0 | +0.81% |
| Sep 27, 2021 00:00 | 8.56933 | 8.61134 | 8.54898 | 8.59851 | +291.8 | +0.34% |
| Sep 24, 2021 00:00 | 8.56744 | 8.62872 | 8.56744 | 8.57905 | +116.1 | +0.14% |
| Sep 23, 2021 00:00 | 8.6378 | 8.67986 | 8.55565 | 8.57486 | -629.4 | -0.73% |
| Sep 22, 2021 00:00 | 8.66259 | 8.68765 | 8.58805 | 8.64614 | -164.5 | -0.19% |
| Sep 21, 2021 00:00 | 8.70506 | 8.71355 | 8.65313 | 8.68236 | -227.0 | -0.26% |
| Sep 20, 2021 00:00 | 8.68535 | 8.78175 | 8.6769 | 8.71725 | +319.0 | +0.37% |
| Sep 17, 2021 00:00 | 8.61153 | 8.7085 | 8.58266 | 8.70124 | +897.1 | +1.03% |
| Sep 16, 2021 00:00 | 8.56593 | 8.64852 | 8.56323 | 8.61549 | +495.6 | +0.58% |
| Sep 15, 2021 00:00 | 8.62695 | 8.65822 | 8.56053 | 8.57075 | -562.0 | -0.66% |
| Sep 14, 2021 00:00 | 8.63626 | 8.65426 | 8.5728 | 8.63506 | -12.0 | -0.01% |
| Sep 13, 2021 00:00 | 8.64611 | 8.69903 | 8.6249 | 8.63831 | -78.0 | -0.09% |
| Sep 10, 2021 00:00 | 8.66112 | 8.68346 | 8.61132 | 8.66432 | +32.0 | +0.04% |
| Sep 09, 2021 00:00 | 8.70391 | 8.72781 | 8.65131 | 8.67001 | -339.0 | -0.39% |
| Sep 08, 2021 00:00 | 8.67671 | 8.7369 | 8.67021 | 8.70761 | +309.0 | +0.35% |
| Sep 07, 2021 00:00 | 8.64638 | 8.69136 | 8.63462 | 8.68005 | +336.7 | +0.39% |
| Sep 06, 2021 00:00 | 8.64693 | 8.68822 | 8.63411 | 8.64782 | +8.9 | +0.01% |
| Sep 03, 2021 00:00 | 8.63382 | 8.67952 | 8.60501 | 8.66692 | +331.0 | +0.38% |
| Sep 02, 2021 00:00 | 8.68492 | 8.70483 | 8.63719 | 8.64073 | -441.9 | -0.51% |
| Sep 01, 2021 00:00 | 8.68914 | 8.71144 | 8.66494 | 8.69017 | +10.3 | +0.01% |
| Aug 31, 2021 00:00 | 8.66084 | 8.71276 | 8.62595 | 8.68925 | +284.1 | +0.33% |
| Aug 30, 2021 00:00 | 8.69896 | 8.73039 | 8.64206 | 8.66356 | -354.0 | -0.41% |
| Aug 27, 2021 00:00 | 8.82996 | 8.87345 | 8.70481 | 8.70627 | -1236.9 | -1.42% |
| Aug 26, 2021 00:00 | 8.79149 | 8.84451 | 8.78952 | 8.83541 | +439.2 | +0.50% |
| Aug 25, 2021 00:00 | 8.82358 | 8.86245 | 8.79085 | 8.80065 | -229.3 | -0.26% |
| Aug 24, 2021 00:00 | 8.89895 | 8.91985 | 8.81025 | 8.82705 | -719.0 | -0.81% |
| Aug 23, 2021 00:00 | 9.02556 | 9.0371 | 8.89751 | 8.91211 | -1134.5 | -1.27% |
| Aug 20, 2021 00:00 | 9.01913 | 9.10298 | 9.00913 | 9.02377 | +46.4 | +0.05% |
| Aug 19, 2021 00:00 | 8.90912 | 9.04686 | 8.88256 | 9.03026 | +1211.4 | +1.34% |
| Aug 18, 2021 00:00 | 8.90764 | 8.92892 | 8.86821 | 8.89788 | -97.6 | -0.11% |
| Aug 17, 2021 00:00 | 8.82993 | 8.92061 | 8.81232 | 8.9106 | +806.7 | +0.91% |
| Aug 16, 2021 00:00 | 8.78156 | 8.85139 | 8.76681 | 8.82978 | +482.2 | +0.55% |
| Aug 13, 2021 00:00 | 8.84481 | 8.86215 | 8.78161 | 8.79668 | -481.3 | -0.55% |
| Aug 12, 2021 00:00 | 8.85471 | 8.87543 | 8.82121 | 8.84873 | -59.8 | -0.07% |
| Aug 11, 2021 00:00 | 8.91253 | 8.94394 | 8.84316 | 8.85353 | -590.0 | -0.67% |
| Aug 10, 2021 00:00 | 8.93444 | 8.95444 | 8.91403 | 8.91918 | -152.6 | -0.17% |
| Aug 09, 2021 00:00 | 8.86235 | 8.95837 | 8.86235 | 8.93638 | +740.3 | +0.83% |
| Aug 06, 2021 00:00 | 8.81228 | 8.89227 | 8.79935 | 8.87945 | +671.7 | +0.76% |
| Aug 05, 2021 00:00 | 8.83443 | 8.85092 | 8.79883 | 8.81403 | -204.0 | -0.23% |
| Aug 04, 2021 00:00 | 8.79743 | 8.84943 | 8.77176 | 8.83913 | +417.0 | +0.47% |
| Aug 03, 2021 00:00 | 8.79612 | 8.84505 | 8.7556 | 8.81422 | +181.0 | +0.21% |
| Aug 02, 2021 00:00 | 8.80153 | 8.84372 | 8.77461 | 8.82331 | +217.8 | +0.25% |
| Jul 30, 2021 00:00 | 8.72761 | 8.84188 | 8.71175 | 8.81638 | +887.7 | +1.01% |
| Jul 29, 2021 00:00 | 8.80146 | 8.80781 | 8.72018 | 8.72765 | -738.1 | -0.85% |
| Jul 28, 2021 00:00 | 8.86926 | 8.90346 | 8.78305 | 8.80146 | -678.0 | -0.77% |
| Jul 27, 2021 00:00 | 8.81471 | 8.9073 | 8.80282 | 8.87528 | +605.7 | +0.68% |
| Jul 26, 2021 00:00 | 8.86839 | 8.94488 | 8.80353 | 8.81476 | -536.3 | -0.61% |
| Jul 23, 2021 00:00 | 8.84047 | 8.89729 | 8.83365 | 8.86404 | +235.7 | +0.27% |
| Jul 22, 2021 00:00 | 8.89099 | 8.89284 | 8.77425 | 8.84584 | -451.5 | -0.51% |
| Jul 21, 2021 00:00 | 8.98 | 9.05584 | 8.8695 | 8.87626 | -1037.4 | -1.17% |
| Jul 20, 2021 00:00 | 8.93466 | 9.10451 | 8.92228 | 8.99846 | +638.0 | +0.71% |
| Jul 19, 2021 00:00 | 8.81821 | 8.96963 | 8.81756 | 8.94606 | +1278.5 | +1.43% |
| Jul 16, 2021 00:00 | 8.82578 | 8.85793 | 8.7878 | 8.85287 | +270.9 | +0.31% |
| Jul 15, 2021 00:00 | 8.72114 | 8.84586 | 8.72088 | 8.82546 | +1043.2 | +1.18% |
| Jul 14, 2021 00:00 | 8.77729 | 8.80103 | 8.71635 | 8.72921 | -480.8 | -0.55% |
| Jul 13, 2021 00:00 | 8.68683 | 8.78964 | 8.66982 | 8.77625 | +894.2 | +1.02% |
| Jul 12, 2021 00:00 | 8.66574 | 8.73759 | 8.66068 | 8.69035 | +246.1 | +0.28% |
| Jul 09, 2021 00:00 | 8.76543 | 8.81002 | 8.66263 | 8.67593 | -895.0 | -1.03% |
| Jul 08, 2021 00:00 | 8.70892 | 8.81943 | 8.70674 | 8.78363 | +747.1 | +0.85% |
| Jul 07, 2021 00:00 | 8.68974 | 8.75036 | 8.64811 | 8.71226 | +225.2 | +0.26% |
| Jul 06, 2021 00:00 | 8.56081 | 8.72388 | 8.5232 | 8.69695 | +1361.4 | +1.57% |
| Jul 05, 2021 00:00 | 8.58338 | 8.63621 | 8.55679 | 8.56136 | -220.2 | -0.26% |
| Jul 02, 2021 00:00 | 8.61975 | 8.67551 | 8.58315 | 8.59615 | -236.0 | -0.27% |
| Jul 01, 2021 00:00 | 8.58616 | 8.63917 | 8.58383 | 8.62276 | +366.0 | +0.42% |
| Jun 30, 2021 00:00 | 8.55806 | 8.62619 | 8.54386 | 8.59856 | +405.0 | +0.47% |
| Jun 29, 2021 00:00 | 8.51251 | 8.58187 | 8.51171 | 8.55801 | +455.0 | +0.53% |
| Jun 28, 2021 00:00 | 8.47841 | 8.54941 | 8.47751 | 8.51931 | +409.0 | +0.48% |
| Jun 25, 2021 00:00 | 8.5006 | 8.50446 | 8.45104 | 8.48432 | -162.8 | -0.19% |
| Jun 24, 2021 00:00 | 8.53181 | 8.54741 | 8.49009 | 8.49705 | -347.6 | -0.41% |
| Jun 23, 2021 00:00 | 8.51363 | 8.56338 | 8.47953 | 8.53179 | +181.6 | +0.21% |
| Jun 22, 2021 00:00 | 8.56809 | 8.61491 | 8.50365 | 8.52926 | -388.3 | -0.46% |
| Jun 21, 2021 00:00 | 8.6599 | 8.71868 | 8.56204 | 8.57404 | -858.6 | -1.00% |
| Jun 18, 2021 00:00 | 8.54395 | 8.70427 | 8.52705 | 8.67245 | +1285.0 | +1.48% |
| Jun 17, 2021 00:00 | 8.46911 | 8.57158 | 8.45104 | 8.54411 | +750.0 | +0.88% |
| Jun 16, 2021 00:00 | 8.30912 | 8.49699 | 8.30702 | 8.46522 | +1561.0 | +1.84% |
| Jun 15, 2021 00:00 | 8.30724 | 8.34934 | 8.29339 | 8.32174 | +145.0 | +0.17% |
| Jun 14, 2021 00:00 | 8.31468 | 8.35871 | 8.3019 | 8.30905 | -56.3 | -0.07% |
| Jun 11, 2021 00:00 | 8.26741 | 8.36086 | 8.25221 | 8.33541 | +680.0 | +0.82% |
| Jun 10, 2021 00:00 | 8.26451 | 8.34643 | 8.25961 | 8.26591 | +14.0 | +0.02% |
| Jun 09, 2021 00:00 | 8.25025 | 8.28535 | 8.23615 | 8.27525 | +250.0 | +0.30% |
| Jun 08, 2021 00:00 | 8.25546 | 8.2822 | 8.23928 | 8.2634 | +79.4 | +0.10% |
| Jun 07, 2021 00:00 | 8.30716 | 8.32763 | 8.25193 | 8.26063 | -465.3 | -0.56% |
USDNOK Analys
USDNOK Valuta - Valutadiagram och prestanda i realtid USDNOK.
USDNOK Volatilitet - USDNOK Analys av valutavolatilitet i realtid.
USDNOK Korrelation - USDNOK Analys av valutakorrelation i realtid.
USDNOK Indikatorer - USDNOK indikatorer i realtid.
USDNOK Patterns - USDNOK prismönster i realtid.
