Исторические показатели
1.51415
+0.53% +80.5 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 00:00 | 1.5061 | 1.51435 | 1.50576 | 1.51415 | +80.5 | +0.53% |
| Sep 15, 2025 00:00 | 1.50403 | 1.50725 | 1.50284 | 1.5061 | +20.7 | +0.14% |
| Sep 14, 2025 00:00 | 1.50518 | 1.50523 | 1.50368 | 1.50405 | -11.3 | -0.08% |
| Sep 12, 2025 00:00 | 1.5037 | 1.5055 | 1.50276 | 1.5052 | +15.0 | +0.10% |
| Sep 11, 2025 00:00 | 1.50036 | 1.50497 | 1.49772 | 1.5038 | +34.4 | +0.23% |
| Sep 10, 2025 00:00 | 1.50045 | 1.50322 | 1.49815 | 1.50032 | -1.3 | -0.01% |
| Sep 09, 2025 00:00 | 1.5086 | 1.50988 | 1.50135 | 1.50151 | -70.9 | -0.47% |
| Sep 08, 2025 00:00 | 1.50563 | 1.50991 | 1.50412 | 1.50943 | +38.0 | +0.25% |
| Sep 07, 2025 00:00 | 1.50324 | 1.50632 | 1.50317 | 1.50562 | +23.8 | +0.16% |
| Sep 05, 2025 00:00 | 1.50153 | 1.50863 | 1.50107 | 1.50497 | +34.4 | +0.23% |
| Sep 04, 2025 00:00 | 1.50057 | 1.50263 | 1.49946 | 1.50187 | +13.0 | +0.09% |
| Sep 03, 2025 00:00 | 1.49848 | 1.50383 | 1.49794 | 1.50085 | +23.7 | +0.16% |
| Sep 02, 2025 00:00 | 1.50203 | 1.50443 | 1.49822 | 1.49859 | -34.4 | -0.23% |
| Sep 01, 2025 00:00 | 1.4995 | 1.50555 | 1.49811 | 1.5033 | +38.0 | +0.25% |
| Aug 31, 2025 00:00 | 1.49927 | 1.50112 | 1.49814 | 1.5005 | +12.3 | +0.08% |
| Aug 29, 2025 00:00 | 1.49677 | 1.50213 | 1.49524 | 1.49953 | +27.6 | +0.18% |
| Aug 28, 2025 00:00 | 1.49684 | 1.49898 | 1.49483 | 1.49776 | +9.2 | +0.06% |
| Aug 27, 2025 00:00 | 1.4959 | 1.49703 | 1.49217 | 1.49683 | +9.3 | +0.06% |
| Aug 26, 2025 00:00 | 1.4936 | 1.49891 | 1.49306 | 1.4959 | +23.0 | +0.15% |
| Aug 25, 2025 00:00 | 1.50146 | 1.50187 | 1.49191 | 1.4936 | -78.6 | -0.53% |
| Aug 24, 2025 00:00 | 1.50159 | 1.50209 | 1.50042 | 1.50144 | -1.5 | -0.01% |
| Aug 22, 2025 00:00 | 1.49643 | 1.50367 | 1.49388 | 1.50155 | +51.2 | +0.34% |
| Aug 21, 2025 00:00 | 1.49724 | 1.49996 | 1.49415 | 1.49635 | -8.9 | -0.06% |
| Aug 20, 2025 00:00 | 1.49628 | 1.4989 | 1.49451 | 1.49727 | +9.9 | +0.07% |
| Aug 19, 2025 00:00 | 1.49848 | 1.49975 | 1.49489 | 1.49628 | -22.0 | -0.15% |
| Aug 18, 2025 00:00 | 1.50118 | 1.50202 | 1.49681 | 1.49742 | -37.6 | -0.25% |
| Aug 17, 2025 00:00 | 1.50161 | 1.50203 | 1.50064 | 1.50157 | -0.4 | +0.00% |
| Aug 15, 2025 00:00 | 1.49543 | 1.50145 | 1.49496 | 1.5004 | +49.7 | +0.33% |
| Aug 14, 2025 00:00 | 1.49895 | 1.49903 | 1.49418 | 1.49602 | -29.3 | -0.20% |
| Aug 13, 2025 00:00 | 1.49812 | 1.50051 | 1.4967 | 1.49872 | +6.0 | +0.04% |
| Aug 12, 2025 00:00 | 1.49473 | 1.5004 | 1.49112 | 1.49804 | +33.1 | +0.22% |
| Aug 11, 2025 00:00 | 1.49674 | 1.49863 | 1.49213 | 1.49459 | -21.5 | -0.14% |
| Aug 10, 2025 00:00 | 1.49549 | 1.49708 | 1.49549 | 1.49667 | +11.8 | +0.08% |
| Aug 08, 2025 00:00 | 1.49764 | 1.49869 | 1.49412 | 1.4951 | -25.4 | -0.17% |
| Aug 07, 2025 00:00 | 1.49881 | 1.49977 | 1.49389 | 1.4976 | -12.1 | -0.08% |
| Aug 06, 2025 00:00 | 1.49052 | 1.49914 | 1.48955 | 1.49877 | +82.5 | +0.55% |
| Aug 05, 2025 00:00 | 1.48875 | 1.49121 | 1.48619 | 1.49053 | +17.8 | +0.12% |
| Aug 04, 2025 00:00 | 1.49281 | 1.49286 | 1.48761 | 1.49066 | -21.5 | -0.14% |
| Aug 03, 2025 00:00 | 1.49336 | 1.49437 | 1.49244 | 1.49281 | -5.5 | -0.04% |
| Aug 01, 2025 00:00 | 1.48235 | 1.49395 | 1.48 | 1.49364 | +112.9 | +0.76% |
| Jul 31, 2025 00:00 | 1.48093 | 1.48539 | 1.47717 | 1.48241 | +14.8 | +0.10% |
| Jul 30, 2025 00:00 | 1.48768 | 1.48878 | 1.47657 | 1.48093 | -67.5 | -0.46% |
| Jul 29, 2025 00:00 | 1.49168 | 1.49207 | 1.48433 | 1.48766 | -40.2 | -0.27% |
| Jul 28, 2025 00:00 | 1.50586 | 1.50675 | 1.48922 | 1.49171 | -141.5 | -0.95% |
| Jul 27, 2025 00:00 | 1.50658 | 1.50667 | 1.50513 | 1.50587 | -7.1 | -0.05% |
| Jul 25, 2025 00:00 | 1.50179 | 1.50448 | 1.50069 | 1.50306 | +12.7 | +0.08% |
| Jul 24, 2025 00:00 | 1.50264 | 1.50422 | 1.49859 | 1.50172 | -9.2 | -0.06% |
| Jul 23, 2025 00:00 | 1.50082 | 1.50318 | 1.49706 | 1.50263 | +18.1 | +0.12% |
| Jul 22, 2025 00:00 | 1.49766 | 1.50274 | 1.49648 | 1.50085 | +31.9 | +0.21% |
| Jul 21, 2025 00:00 | 1.49408 | 1.49928 | 1.4918 | 1.49757 | +34.9 | +0.23% |
| Jul 20, 2025 00:00 | 1.4941 | 1.49472 | 1.49246 | 1.49411 | +0.1 | +0.00% |
| Jul 18, 2025 00:00 | 1.49286 | 1.49612 | 1.4916 | 1.4934 | +5.4 | +0.04% |
| Jul 17, 2025 00:00 | 1.49337 | 1.49431 | 1.48851 | 1.49041 | -29.6 | -0.20% |
| Jul 16, 2025 00:00 | 1.48957 | 1.49988 | 1.4886 | 1.49219 | +26.2 | +0.18% |
| Jul 15, 2025 00:00 | 1.49455 | 1.49781 | 1.49048 | 1.49071 | -38.4 | -0.26% |
| Jul 14, 2025 00:00 | 1.49415 | 1.49817 | 1.49355 | 1.49471 | +5.6 | +0.04% |
| Jul 13, 2025 00:00 | 1.49417 | 1.4963 | 1.49357 | 1.49585 | +16.8 | +0.11% |
| Jul 11, 2025 00:00 | 1.4962 | 1.49831 | 1.49486 | 1.49682 | +6.2 | +0.04% |
| Jul 10, 2025 00:00 | 1.49891 | 1.5027 | 1.49463 | 1.49689 | -20.2 | -0.13% |
| Jul 09, 2025 00:00 | 1.49908 | 1.50132 | 1.49834 | 1.50059 | +15.1 | +0.10% |
| Jul 08, 2025 00:00 | 1.50096 | 1.50198 | 1.49731 | 1.50071 | -2.5 | -0.02% |
| Jul 07, 2025 00:00 | 1.50108 | 1.50286 | 1.49624 | 1.50092 | -1.6 | -0.01% |
| Jul 06, 2025 00:00 | 1.50093 | 1.50119 | 1.49953 | 1.50104 | +1.1 | +0.01% |
| Jul 04, 2025 00:00 | 1.49952 | 1.50148 | 1.49883 | 1.50075 | +12.3 | +0.08% |
| Jul 03, 2025 00:00 | 1.50173 | 1.50299 | 1.49322 | 1.49945 | -22.8 | -0.15% |
| Jul 02, 2025 00:00 | 1.50222 | 1.50298 | 1.4973 | 1.50178 | -4.4 | -0.03% |
| Jul 01, 2025 00:00 | 1.49782 | 1.50284 | 1.49673 | 1.50224 | +44.2 | +0.29% |
| Jun 30, 2025 00:00 | 1.49612 | 1.49844 | 1.49264 | 1.4978 | +16.8 | +0.11% |
| Jun 29, 2025 00:00 | 1.49523 | 1.49721 | 1.49454 | 1.4962 | +9.7 | +0.06% |
| Jun 27, 2025 00:00 | 1.48894 | 1.49753 | 1.48835 | 1.49484 | +59.0 | +0.39% |
| Jun 26, 2025 00:00 | 1.49176 | 1.49518 | 1.48835 | 1.4911 | -6.6 | -0.04% |
| Jun 25, 2025 00:00 | 1.48631 | 1.49201 | 1.48292 | 1.49176 | +54.5 | +0.37% |
| Jun 24, 2025 00:00 | 1.48779 | 1.48908 | 1.48352 | 1.48629 | -15.0 | -0.10% |
| Jun 23, 2025 00:00 | 1.48104 | 1.48853 | 1.48036 | 1.48778 | +67.4 | +0.45% |
| Jun 22, 2025 00:00 | 1.4758 | 1.48159 | 1.4758 | 1.48101 | +52.1 | +0.35% |
| Jun 20, 2025 00:00 | 1.47986 | 1.48424 | 1.4787 | 1.48314 | +32.8 | +0.22% |
| Jun 19, 2025 00:00 | 1.47435 | 1.48002 | 1.47337 | 1.4799 | +55.5 | +0.38% |
| Jun 18, 2025 00:00 | 1.47695 | 1.47968 | 1.47336 | 1.47489 | -20.6 | -0.14% |
| Jun 17, 2025 00:00 | 1.47982 | 1.48327 | 1.47514 | 1.47692 | -29.0 | -0.20% |
| Jun 16, 2025 00:00 | 1.47686 | 1.48403 | 1.47667 | 1.47889 | +20.3 | +0.14% |
| Jun 15, 2025 00:00 | 1.47687 | 1.48028 | 1.47669 | 1.48001 | +31.4 | +0.21% |
| Jun 13, 2025 00:00 | 1.4834 | 1.48366 | 1.47588 | 1.47959 | -38.1 | -0.26% |
| Jun 12, 2025 00:00 | 1.47751 | 1.48603 | 1.47462 | 1.48346 | +59.5 | +0.40% |
| Jun 11, 2025 00:00 | 1.47066 | 1.47799 | 1.46771 | 1.47752 | +68.6 | +0.46% |
| Jun 10, 2025 00:00 | 1.46918 | 1.47138 | 1.46473 | 1.47065 | +14.7 | +0.10% |
| Jun 09, 2025 00:00 | 1.46965 | 1.47029 | 1.46568 | 1.46904 | -6.1 | -0.04% |
| Jun 08, 2025 00:00 | 1.46756 | 1.47013 | 1.46664 | 1.46967 | +21.1 | +0.14% |
| Jun 06, 2025 00:00 | 1.47324 | 1.47338 | 1.46448 | 1.46929 | -39.5 | -0.27% |
| Jun 05, 2025 00:00 | 1.46876 | 1.474 | 1.46631 | 1.47318 | +44.2 | +0.30% |
| Jun 04, 2025 00:00 | 1.46743 | 1.47042 | 1.46642 | 1.4687 | +12.7 | +0.09% |
| Jun 03, 2025 00:00 | 1.47145 | 1.47148 | 1.46539 | 1.4674 | -40.5 | -0.28% |
| Jun 02, 2025 00:00 | 1.46449 | 1.47159 | 1.46427 | 1.47141 | +69.2 | +0.47% |
| Jun 01, 2025 00:00 | 1.4645 | 1.46555 | 1.46365 | 1.46451 | +0.1 | +0.00% |
| May 30, 2025 00:00 | 1.46342 | 1.46546 | 1.46104 | 1.46479 | +13.7 | +0.09% |
| May 29, 2025 00:00 | 1.45322 | 1.46396 | 1.45301 | 1.46343 | +102.1 | +0.70% |
| May 28, 2025 00:00 | 1.46049 | 1.46096 | 1.45252 | 1.45331 | -71.8 | -0.49% |
| May 27, 2025 00:00 | 1.46218 | 1.46354 | 1.45861 | 1.46041 | -17.7 | -0.12% |
| May 26, 2025 00:00 | 1.46121 | 1.46404 | 1.45989 | 1.46212 | +9.1 | +0.06% |
| May 25, 2025 00:00 | 1.46013 | 1.46195 | 1.45962 | 1.46128 | +11.5 | +0.08% |
| May 23, 2025 00:00 | 1.45789 | 1.46219 | 1.45496 | 1.45914 | +12.5 | +0.09% |
EURSGD Анализ
EURSGD Валюта - График валют в реальном времени EURSGD и результативность.
EURSGD Волатильность - EURSGD анализ волатильности валют в реальном времени.
EURSGD Корреляция - EURSGD корреляционный анализ валют в реальном времени.
EURSGD Индикаторы - EURSGD индикаторы реального времени.
EURSGD Паттерны - EURSGD паттерны цен в реальном времени.
