Advertisement
Исторические показатели
1.4814
-0.06% -9.5 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 1.48235 | 1.48306 | 1.48116 | 1.4814 | -9.5 | -0.06% |
| Jul 31, 2025 00:00 | 1.48093 | 1.48539 | 1.47717 | 1.48241 | +14.8 | +0.10% |
| Jul 30, 2025 00:00 | 1.48768 | 1.48878 | 1.47657 | 1.48093 | -67.5 | -0.46% |
| Jul 29, 2025 00:00 | 1.49168 | 1.49207 | 1.48433 | 1.48766 | -40.2 | -0.27% |
| Jul 28, 2025 00:00 | 1.50586 | 1.50675 | 1.48922 | 1.49171 | -141.5 | -0.95% |
| Jul 27, 2025 00:00 | 1.50658 | 1.50667 | 1.50513 | 1.50587 | -7.1 | -0.05% |
| Jul 25, 2025 00:00 | 1.50179 | 1.50448 | 1.50069 | 1.50306 | +12.7 | +0.08% |
| Jul 24, 2025 00:00 | 1.50264 | 1.50422 | 1.49859 | 1.50172 | -9.2 | -0.06% |
| Jul 23, 2025 00:00 | 1.50082 | 1.50318 | 1.49706 | 1.50263 | +18.1 | +0.12% |
| Jul 22, 2025 00:00 | 1.49766 | 1.50274 | 1.49648 | 1.50085 | +31.9 | +0.21% |
| Jul 21, 2025 00:00 | 1.49408 | 1.49928 | 1.4918 | 1.49757 | +34.9 | +0.23% |
| Jul 20, 2025 00:00 | 1.4941 | 1.49472 | 1.49246 | 1.49411 | +0.1 | +0.00% |
| Jul 18, 2025 00:00 | 1.49286 | 1.49612 | 1.4916 | 1.4934 | +5.4 | +0.04% |
| Jul 17, 2025 00:00 | 1.49337 | 1.49431 | 1.48851 | 1.49041 | -29.6 | -0.20% |
| Jul 16, 2025 00:00 | 1.48957 | 1.49988 | 1.4886 | 1.49219 | +26.2 | +0.18% |
| Jul 15, 2025 00:00 | 1.49455 | 1.49781 | 1.49048 | 1.49071 | -38.4 | -0.26% |
| Jul 14, 2025 00:00 | 1.49415 | 1.49817 | 1.49355 | 1.49471 | +5.6 | +0.04% |
| Jul 13, 2025 00:00 | 1.49417 | 1.4963 | 1.49357 | 1.49585 | +16.8 | +0.11% |
| Jul 11, 2025 00:00 | 1.4962 | 1.49831 | 1.49486 | 1.49682 | +6.2 | +0.04% |
| Jul 10, 2025 00:00 | 1.49891 | 1.5027 | 1.49463 | 1.49689 | -20.2 | -0.13% |
| Jul 09, 2025 00:00 | 1.49908 | 1.50132 | 1.49834 | 1.50059 | +15.1 | +0.10% |
| Jul 08, 2025 00:00 | 1.50096 | 1.50198 | 1.49731 | 1.50071 | -2.5 | -0.02% |
| Jul 07, 2025 00:00 | 1.50108 | 1.50286 | 1.49624 | 1.50092 | -1.6 | -0.01% |
| Jul 06, 2025 00:00 | 1.50093 | 1.50119 | 1.49953 | 1.50104 | +1.1 | +0.01% |
| Jul 04, 2025 00:00 | 1.49952 | 1.50148 | 1.49883 | 1.50075 | +12.3 | +0.08% |
| Jul 03, 2025 00:00 | 1.50173 | 1.50299 | 1.49322 | 1.49945 | -22.8 | -0.15% |
| Jul 02, 2025 00:00 | 1.50222 | 1.50298 | 1.4973 | 1.50178 | -4.4 | -0.03% |
| Jul 01, 2025 00:00 | 1.49782 | 1.50284 | 1.49673 | 1.50224 | +44.2 | +0.29% |
| Jun 30, 2025 00:00 | 1.49612 | 1.49844 | 1.49264 | 1.4978 | +16.8 | +0.11% |
| Jun 29, 2025 00:00 | 1.49523 | 1.49721 | 1.49454 | 1.4962 | +9.7 | +0.06% |
| Jun 27, 2025 00:00 | 1.48894 | 1.49753 | 1.48835 | 1.49484 | +59.0 | +0.39% |
| Jun 26, 2025 00:00 | 1.49176 | 1.49518 | 1.48835 | 1.4911 | -6.6 | -0.04% |
| Jun 25, 2025 00:00 | 1.48631 | 1.49201 | 1.48292 | 1.49176 | +54.5 | +0.37% |
| Jun 24, 2025 00:00 | 1.48779 | 1.48908 | 1.48352 | 1.48629 | -15.0 | -0.10% |
| Jun 23, 2025 00:00 | 1.48104 | 1.48853 | 1.48036 | 1.48778 | +67.4 | +0.45% |
| Jun 22, 2025 00:00 | 1.4758 | 1.48159 | 1.4758 | 1.48101 | +52.1 | +0.35% |
| Jun 20, 2025 00:00 | 1.47986 | 1.48424 | 1.4787 | 1.48314 | +32.8 | +0.22% |
| Jun 19, 2025 00:00 | 1.47435 | 1.48002 | 1.47337 | 1.4799 | +55.5 | +0.38% |
| Jun 18, 2025 00:00 | 1.47695 | 1.47968 | 1.47336 | 1.47489 | -20.6 | -0.14% |
| Jun 17, 2025 00:00 | 1.47982 | 1.48327 | 1.47514 | 1.47692 | -29.0 | -0.20% |
| Jun 16, 2025 00:00 | 1.47686 | 1.48403 | 1.47667 | 1.47889 | +20.3 | +0.14% |
| Jun 15, 2025 00:00 | 1.47687 | 1.48028 | 1.47669 | 1.48001 | +31.4 | +0.21% |
| Jun 13, 2025 00:00 | 1.4834 | 1.48366 | 1.47588 | 1.47959 | -38.1 | -0.26% |
| Jun 12, 2025 00:00 | 1.47751 | 1.48603 | 1.47462 | 1.48346 | +59.5 | +0.40% |
| Jun 11, 2025 00:00 | 1.47066 | 1.47799 | 1.46771 | 1.47752 | +68.6 | +0.46% |
| Jun 10, 2025 00:00 | 1.46918 | 1.47138 | 1.46473 | 1.47065 | +14.7 | +0.10% |
| Jun 09, 2025 00:00 | 1.46965 | 1.47029 | 1.46568 | 1.46904 | -6.1 | -0.04% |
| Jun 08, 2025 00:00 | 1.46756 | 1.47013 | 1.46664 | 1.46967 | +21.1 | +0.14% |
| Jun 06, 2025 00:00 | 1.47324 | 1.47338 | 1.46448 | 1.46929 | -39.5 | -0.27% |
| Jun 05, 2025 00:00 | 1.46876 | 1.474 | 1.46631 | 1.47318 | +44.2 | +0.30% |
| Jun 04, 2025 00:00 | 1.46743 | 1.47042 | 1.46642 | 1.4687 | +12.7 | +0.09% |
| Jun 03, 2025 00:00 | 1.47145 | 1.47148 | 1.46539 | 1.4674 | -40.5 | -0.28% |
| Jun 02, 2025 00:00 | 1.46449 | 1.47159 | 1.46427 | 1.47141 | +69.2 | +0.47% |
| Jun 01, 2025 00:00 | 1.4645 | 1.46555 | 1.46365 | 1.46451 | +0.1 | +0.00% |
| May 30, 2025 00:00 | 1.46342 | 1.46546 | 1.46104 | 1.46479 | +13.7 | +0.09% |
| May 29, 2025 00:00 | 1.45322 | 1.46396 | 1.45301 | 1.46343 | +102.1 | +0.70% |
| May 28, 2025 00:00 | 1.46049 | 1.46096 | 1.45252 | 1.45331 | -71.8 | -0.49% |
| May 27, 2025 00:00 | 1.46218 | 1.46354 | 1.45861 | 1.46041 | -17.7 | -0.12% |
| May 26, 2025 00:00 | 1.46121 | 1.46404 | 1.45989 | 1.46212 | +9.1 | +0.06% |
| May 25, 2025 00:00 | 1.46013 | 1.46195 | 1.45962 | 1.46128 | +11.5 | +0.08% |
| May 23, 2025 00:00 | 1.45789 | 1.46219 | 1.45496 | 1.45914 | +12.5 | +0.09% |
| May 22, 2025 00:00 | 1.46091 | 1.46182 | 1.45545 | 1.45788 | -30.3 | -0.21% |
| May 21, 2025 00:00 | 1.4614 | 1.46456 | 1.45779 | 1.46111 | -2.9 | -0.02% |
| May 20, 2025 00:00 | 1.45468 | 1.46175 | 1.45435 | 1.46135 | +66.7 | +0.46% |
| May 19, 2025 00:00 | 1.45251 | 1.46001 | 1.45095 | 1.45467 | +21.6 | +0.15% |
| May 18, 2025 00:00 | 1.45137 | 1.45375 | 1.45123 | 1.45252 | +11.5 | +0.08% |
| May 16, 2025 00:00 | 1.4513 | 1.45492 | 1.44773 | 1.44972 | -15.8 | -0.11% |
| May 15, 2025 00:00 | 1.45489 | 1.45737 | 1.44922 | 1.4513 | -35.9 | -0.25% |
| May 14, 2025 00:00 | 1.45564 | 1.45972 | 1.45296 | 1.45489 | -7.5 | -0.05% |
| May 13, 2025 00:00 | 1.44864 | 1.45668 | 1.44718 | 1.45557 | +69.3 | +0.48% |
| May 12, 2025 00:00 | 1.45694 | 1.45918 | 1.44654 | 1.44863 | -83.1 | -0.57% |
| May 11, 2025 00:00 | 1.45309 | 1.45766 | 1.45212 | 1.45687 | +37.8 | +0.26% |
| May 09, 2025 00:00 | 1.45988 | 1.46374 | 1.45662 | 1.46086 | +9.8 | +0.07% |
| May 08, 2025 00:00 | 1.46319 | 1.46721 | 1.45748 | 1.45991 | -32.8 | -0.22% |
| May 07, 2025 00:00 | 1.46157 | 1.46854 | 1.4607 | 1.46313 | +15.6 | +0.11% |
| May 06, 2025 00:00 | 1.45997 | 1.46677 | 1.45892 | 1.46155 | +15.8 | +0.11% |
| May 05, 2025 00:00 | 1.46837 | 1.46874 | 1.45624 | 1.46 | -83.7 | -0.57% |
| May 04, 2025 00:00 | 1.46973 | 1.47021 | 1.4649 | 1.46835 | -13.8 | -0.09% |
| May 02, 2025 00:00 | 1.48073 | 1.48127 | 1.46152 | 1.46743 | -133.0 | -0.91% |
| May 01, 2025 00:00 | 1.47849 | 1.48283 | 1.47826 | 1.48071 | +22.2 | +0.15% |
| Apr 30, 2025 00:00 | 1.48981 | 1.4903 | 1.47799 | 1.47847 | -113.4 | -0.77% |
| Apr 29, 2025 00:00 | 1.49291 | 1.49678 | 1.48789 | 1.48981 | -31.0 | -0.21% |
| Apr 28, 2025 00:00 | 1.49231 | 1.49678 | 1.49 | 1.49362 | +13.1 | +0.09% |
| Apr 27, 2025 00:00 | 1.49278 | 1.49381 | 1.49156 | 1.49232 | -4.6 | -0.03% |
| Apr 25, 2025 00:00 | 1.49237 | 1.49654 | 1.48727 | 1.49526 | +28.9 | +0.19% |
| Apr 24, 2025 00:00 | 1.49081 | 1.49456 | 1.48946 | 1.49238 | +15.7 | +0.11% |
| Apr 23, 2025 00:00 | 1.49153 | 1.49799 | 1.48779 | 1.49081 | -7.2 | -0.05% |
| Apr 22, 2025 00:00 | 1.50231 | 1.50625 | 1.48455 | 1.49157 | -107.4 | -0.72% |
| Apr 21, 2025 00:00 | 1.49659 | 1.50614 | 1.49647 | 1.50225 | +56.6 | +0.38% |
| Apr 20, 2025 00:00 | 1.49337 | 1.49839 | 1.49319 | 1.49664 | +32.7 | +0.22% |
| Apr 18, 2025 00:00 | 1.48929 | 1.49421 | 1.48921 | 1.49355 | +42.6 | +0.29% |
| Apr 17, 2025 00:00 | 1.49371 | 1.49444 | 1.48753 | 1.48929 | -44.2 | -0.30% |
| Apr 16, 2025 00:00 | 1.48878 | 1.49573 | 1.48855 | 1.49363 | +48.5 | +0.32% |
| Apr 15, 2025 00:00 | 1.4919 | 1.49624 | 1.48568 | 1.48876 | -31.4 | -0.21% |
| Apr 14, 2025 00:00 | 1.49744 | 1.50124 | 1.49092 | 1.49194 | -55.0 | -0.37% |
| Apr 13, 2025 00:00 | 1.49074 | 1.49817 | 1.49066 | 1.49756 | +68.2 | +0.46% |
| Apr 11, 2025 00:00 | 1.49583 | 1.51119 | 1.48992 | 1.49385 | -19.8 | -0.13% |
| Apr 10, 2025 00:00 | 1.4698 | 1.4965 | 1.4698 | 1.49584 | +260.4 | +1.74% |
| Apr 09, 2025 00:00 | 1.48464 | 1.49362 | 1.46192 | 1.46984 | -148.0 | -1.01% |
| Apr 08, 2025 00:00 | 1.47583 | 1.48629 | 1.47198 | 1.4847 | +88.7 | +0.60% |
EURSGD Анализ
EURSGD Валюта - График валют в реальном времени EURSGD и результативность.
EURSGD Волатильность - EURSGD анализ волатильности валют в реальном времени.
EURSGD Корреляция - EURSGD корреляционный анализ валют в реальном времени.
EURSGD Индикаторы - EURSGD индикаторы реального времени.
EURSGD Паттерны - EURSGD паттерны цен в реальном времени.
