Historical Data

EURSGD - Euro vs Singapore Dollar
1.50075
  +0.08%   +12.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 1.49952 1.50148 1.49885 1.50075 +12.3 +0.08%
Jul 03, 2025 00:00 1.50173 1.50299 1.49322 1.49945 -22.8 -0.15%
Jul 02, 2025 00:00 1.50222 1.50298 1.4973 1.50178 -4.4 -0.03%
Jul 01, 2025 00:00 1.49782 1.50284 1.49673 1.50224 +44.2 +0.29%
Jun 30, 2025 00:00 1.49612 1.49844 1.49264 1.4978 +16.8 +0.11%
Jun 29, 2025 00:00 1.49523 1.49721 1.49454 1.4962 +9.7 +0.06%
Jun 27, 2025 00:00 1.48894 1.49753 1.48835 1.49484 +59.0 +0.39%
Jun 26, 2025 00:00 1.48935 1.49516 1.48834 1.49155 +22.0 +0.15%
Jun 25, 2025 00:00 1.48631 1.49201 1.48292 1.49176 +54.5 +0.37%
Jun 24, 2025 00:00 1.48779 1.48908 1.48352 1.48629 -15.0 -0.10%
Jun 23, 2025 00:00 1.48104 1.48853 1.48036 1.48778 +67.4 +0.45%
Jun 22, 2025 00:00 1.4758 1.48159 1.4758 1.48101 +52.1 +0.35%
Jun 20, 2025 00:00 1.47986 1.48424 1.4787 1.48314 +32.8 +0.22%
Jun 19, 2025 00:00 1.47435 1.48002 1.47337 1.4799 +55.5 +0.38%
Jun 18, 2025 00:00 1.47695 1.47968 1.47336 1.47489 -20.6 -0.14%
Jun 17, 2025 00:00 1.47982 1.48327 1.47514 1.47692 -29.0 -0.20%
Jun 16, 2025 00:00 1.47686 1.48403 1.47667 1.47889 +20.3 +0.14%
Jun 15, 2025 00:00 1.47687 1.48028 1.47669 1.48001 +31.4 +0.21%
Jun 13, 2025 00:00 1.4834 1.48366 1.47588 1.47959 -38.1 -0.26%
Jun 12, 2025 00:00 1.47751 1.48603 1.47462 1.48346 +59.5 +0.40%
Jun 11, 2025 00:00 1.47066 1.47799 1.46771 1.47752 +68.6 +0.46%
Jun 10, 2025 00:00 1.46918 1.47138 1.46473 1.47065 +14.7 +0.10%
Jun 09, 2025 00:00 1.46965 1.47029 1.46568 1.46904 -6.1 -0.04%
Jun 08, 2025 00:00 1.46756 1.47013 1.46664 1.46967 +21.1 +0.14%
Jun 06, 2025 00:00 1.47324 1.47338 1.46448 1.46929 -39.5 -0.27%
Jun 05, 2025 00:00 1.46876 1.474 1.46631 1.47318 +44.2 +0.30%
Jun 04, 2025 00:00 1.46743 1.47042 1.46642 1.4687 +12.7 +0.09%
Jun 03, 2025 00:00 1.47145 1.47148 1.46539 1.4674 -40.5 -0.28%
Jun 02, 2025 00:00 1.46449 1.47159 1.46427 1.47141 +69.2 +0.47%
Jun 01, 2025 00:00 1.4645 1.46555 1.46365 1.46451 +0.1 +0.00%
May 30, 2025 00:00 1.46342 1.46546 1.46104 1.46479 +13.7 +0.09%
May 29, 2025 00:00 1.45322 1.46396 1.45301 1.46343 +102.1 +0.70%
May 28, 2025 00:00 1.46049 1.46096 1.45252 1.45331 -71.8 -0.49%
May 27, 2025 00:00 1.46218 1.46354 1.45861 1.46041 -17.7 -0.12%
May 26, 2025 00:00 1.46121 1.46404 1.45989 1.46212 +9.1 +0.06%
May 25, 2025 00:00 1.46013 1.46195 1.45962 1.46128 +11.5 +0.08%
May 23, 2025 00:00 1.45789 1.46219 1.45496 1.45914 +12.5 +0.09%
May 22, 2025 00:00 1.46091 1.46182 1.45545 1.45788 -30.3 -0.21%
May 21, 2025 00:00 1.4614 1.46456 1.45779 1.46111 -2.9 -0.02%
May 20, 2025 00:00 1.45468 1.46175 1.45435 1.46135 +66.7 +0.46%
May 19, 2025 00:00 1.45251 1.46001 1.45095 1.45467 +21.6 +0.15%
May 18, 2025 00:00 1.45137 1.45375 1.45123 1.45252 +11.5 +0.08%
May 16, 2025 00:00 1.4513 1.45492 1.44773 1.44972 -15.8 -0.11%
May 15, 2025 00:00 1.45489 1.45737 1.44922 1.4513 -35.9 -0.25%
May 14, 2025 00:00 1.45564 1.45972 1.45296 1.45489 -7.5 -0.05%
May 13, 2025 00:00 1.44864 1.45668 1.44718 1.45557 +69.3 +0.48%
May 12, 2025 00:00 1.45694 1.45918 1.44654 1.44863 -83.1 -0.57%
May 11, 2025 00:00 1.45309 1.45766 1.45212 1.45687 +37.8 +0.26%
May 09, 2025 00:00 1.45988 1.46374 1.45662 1.46086 +9.8 +0.07%
May 08, 2025 00:00 1.46319 1.46721 1.45748 1.45991 -32.8 -0.22%
May 07, 2025 00:00 1.46157 1.46854 1.4607 1.46313 +15.6 +0.11%
May 06, 2025 00:00 1.45997 1.46677 1.45892 1.46155 +15.8 +0.11%
May 05, 2025 00:00 1.46837 1.46874 1.45624 1.46 -83.7 -0.57%
May 04, 2025 00:00 1.46973 1.47021 1.4649 1.46835 -13.8 -0.09%
May 02, 2025 00:00 1.48073 1.48127 1.46152 1.46743 -133.0 -0.91%
May 01, 2025 00:00 1.47849 1.48283 1.47826 1.48071 +22.2 +0.15%
Apr 30, 2025 00:00 1.48981 1.4903 1.47799 1.47847 -113.4 -0.77%
Apr 29, 2025 00:00 1.49291 1.49678 1.48789 1.48981 -31.0 -0.21%
Apr 28, 2025 00:00 1.49231 1.49678 1.49 1.49362 +13.1 +0.09%
Apr 27, 2025 00:00 1.49278 1.49381 1.49156 1.49232 -4.6 -0.03%
Apr 25, 2025 00:00 1.49237 1.49654 1.48727 1.49526 +28.9 +0.19%
Apr 24, 2025 00:00 1.49081 1.49456 1.48946 1.49238 +15.7 +0.11%
Apr 23, 2025 00:00 1.49153 1.49799 1.48779 1.49081 -7.2 -0.05%
Apr 22, 2025 00:00 1.50231 1.50625 1.48455 1.49157 -107.4 -0.72%
Apr 21, 2025 00:00 1.49659 1.50614 1.49647 1.50225 +56.6 +0.38%
Apr 20, 2025 00:00 1.49337 1.49839 1.49319 1.49664 +32.7 +0.22%
Apr 18, 2025 00:00 1.48929 1.49421 1.48921 1.49355 +42.6 +0.29%
Apr 17, 2025 00:00 1.49371 1.49444 1.48753 1.48929 -44.2 -0.30%
Apr 16, 2025 00:00 1.48878 1.49573 1.48855 1.49363 +48.5 +0.32%
Apr 15, 2025 00:00 1.4919 1.49624 1.48568 1.48876 -31.4 -0.21%
Apr 14, 2025 00:00 1.49744 1.50124 1.49092 1.49194 -55.0 -0.37%
Apr 13, 2025 00:00 1.49074 1.49817 1.49066 1.49756 +68.2 +0.46%
Apr 11, 2025 00:00 1.49583 1.51119 1.48992 1.49385 -19.8 -0.13%
Apr 10, 2025 00:00 1.4698 1.4965 1.4698 1.49584 +260.4 +1.74%
Apr 09, 2025 00:00 1.48464 1.49362 1.46192 1.46984 -148.0 -1.01%
Apr 08, 2025 00:00 1.47583 1.48629 1.47198 1.4847 +88.7 +0.60%
Apr 07, 2025 00:00 1.47909 1.48589 1.47159 1.4758 -32.9 -0.22%
Apr 06, 2025 00:00 1.46667 1.48089 1.46333 1.47903 +123.6 +0.84%
Apr 04, 2025 00:00 1.47467 1.48334 1.46675 1.47394 -7.3 -0.05%
Apr 03, 2025 00:00 1.46767 1.48544 1.46494 1.47471 +70.4 +0.48%
Apr 02, 2025 00:00 1.45074 1.46823 1.44899 1.46767 +169.3 +1.15%
Apr 01, 2025 00:00 1.45308 1.45421 1.44823 1.45067 -24.1 -0.17%
Mar 31, 2025 00:00 1.45332 1.4537 1.45028 1.45311 -2.1 -0.01%
Mar 30, 2025 00:00 1.4519 1.45366 1.44935 1.45338 +14.8 +0.10%
Mar 28, 2025 00:00 1.44653 1.45334 1.44479 1.45227 +57.4 +0.40%
Mar 27, 2025 00:00 1.44073 1.44748 1.4406 1.44656 +58.3 +0.40%
Mar 26, 2025 00:00 1.44146 1.44508 1.43833 1.44076 -7.0 -0.05%
Mar 25, 2025 00:00 1.4463 1.44677 1.44029 1.44147 -48.3 -0.34%
Mar 24, 2025 00:00 1.44324 1.45141 1.44324 1.44627 +30.3 +0.21%
Mar 21, 2025 00:00 1.44839 1.44971 1.44324 1.44412 -42.7 -0.30%
Mar 20, 2025 00:00 1.45063 1.45265 1.44651 1.44871 -19.2 -0.13%
Mar 19, 2025 00:00 1.45582 1.45643 1.4482 1.4506 -52.2 -0.36%
Mar 18, 2025 00:00 1.45239 1.45755 1.45182 1.45581 +34.2 +0.23%
Mar 17, 2025 00:00 1.45087 1.45344 1.44989 1.45234 +14.7 +0.10%
Mar 16, 2025 00:00 1.45043 1.45129 1.44986 1.4509 +4.7 +0.03%
Mar 14, 2025 00:00 1.44992 1.4557 1.4466 1.4505 +5.8 +0.04%
Mar 13, 2025 00:00 1.45015 1.45209 1.44747 1.44993 -2.2 -0.02%
Mar 12, 2025 00:00 1.45257 1.45696 1.4499 1.45013 -24.4 -0.17%
Mar 11, 2025 00:00 1.44489 1.45549 1.44448 1.45256 +76.7 +0.53%
Mar 10, 2025 00:00 1.44403 1.4473 1.44021 1.44494 +9.1 +0.06%

EURSGD Analysis

EURSGD Currency - Real time EURSGD currency chart and performance.

EURSGD Volatility - EURSGD real time currency volatility analysis.

EURSGD Correlation - EURSGD real time currency correlation analysis.

EURSGD Indicators - EURSGD real time indicators.

EURSGD Patterns - EURSGD real time price patterns.