To use chat, please login.
Back to contacts

EURSGD Historical Data

EURSGD - Euro vs Singapore Dollar
1.46292
  +0.01%   +1.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.46274 1.46542 1.46054 1.46292 +1.8 +0.01%
Jun 23, 2022 00:00 1.46527 1.46952 1.45776 1.46279 -24.8 -0.17%
Jun 22, 2022 00:00 1.45984 1.47063 1.45556 1.46592 +60.8 +0.41%
Jun 21, 2022 00:00 1.45898 1.46496 1.45599 1.45984 +8.6 +0.06%
Jun 20, 2022 00:00 1.45464 1.4627 1.45464 1.45956 +49.2 +0.34%
Jun 17, 2022 00:00 1.45871 1.4602 1.45275 1.45973 +10.2 +0.07%
Jun 16, 2022 00:00 1.44708 1.46516 1.44235 1.459 +119.2 +0.82%
Jun 15, 2022 00:00 1.45016 1.46059 1.4441 1.44808 -20.8 -0.14%
Jun 14, 2022 00:00 1.45154 1.45671 1.44845 1.45226 +7.2 +0.05%
Jun 13, 2022 00:00 1.4593 1.46194 1.45042 1.45155 -77.5 -0.53%
Jun 10, 2022 00:00 1.46797 1.46912 1.45655 1.45959 -83.8 -0.57%
Jun 09, 2022 00:00 1.47393 1.48158 1.4673 1.46817 -57.6 -0.39%
Jun 08, 2022 00:00 1.47018 1.47774 1.46773 1.47439 +42.1 +0.29%
Jun 07, 2022 00:00 1.47123 1.47406 1.46721 1.47039 -8.4 -0.06%
Jun 06, 2022 00:00 1.47225 1.47592 1.46992 1.4723 +0.5 +0.00%
Jun 03, 2022 00:00 1.47222 1.4766 1.47072 1.47451 +22.9 +0.16%
Jun 02, 2022 00:00 1.46352 1.47337 1.4633 1.47205 +85.3 +0.58%
Jun 01, 2022 00:00 1.4695 1.47323 1.46215 1.46433 -51.7 -0.35%
May 31, 2022 00:00 1.47247 1.47331 1.46557 1.47015 -23.2 -0.16%
May 30, 2022 00:00 1.46979 1.47364 1.46789 1.47266 +28.7 +0.19%
May 27, 2022 00:00 1.47155 1.47531 1.46559 1.46828 -32.7 -0.22%
May 26, 2022 00:00 1.46977 1.4738 1.46756 1.47271 +29.4 +0.20%
May 25, 2022 00:00 1.47348 1.47361 1.46591 1.46847 -50.1 -0.34%
May 24, 2022 00:00 1.4675 1.47392 1.46551 1.47187 +43.7 +0.30%
May 23, 2022 00:00 1.45715 1.46873 1.45482 1.46789 +107.4 +0.73%
May 20, 2022 00:00 1.46038 1.46136 1.45389 1.45607 -43.1 -0.30%
May 19, 2022 00:00 1.45176 1.46315 1.4502 1.46138 +96.2 +0.66%
May 18, 2022 00:00 1.45995 1.4623 1.45429 1.45568 -42.7 -0.29%
May 17, 2022 00:00 1.45241 1.46121 1.44976 1.46021 +78.0 +0.53%
May 16, 2022 00:00 1.45032 1.45449 1.44345 1.45189 +15.7 +0.11%
May 13, 2022 00:00 1.44905 1.45269 1.44659 1.44896 -0.9 -0.01%
May 12, 2022 00:00 1.46039 1.46591 1.4469 1.45001 -103.8 -0.72%
May 11, 2022 00:00 1.46397 1.46566 1.45661 1.46136 -26.1 -0.18%
May 10, 2022 00:00 1.46735 1.47178 1.46363 1.46448 -28.7 -0.20%
May 09, 2022 00:00 1.45881 1.47 1.45735 1.46859 +97.8 +0.67%
May 06, 2022 00:00 1.45909 1.46684 1.45464 1.46103 +19.4 +0.13%
May 05, 2022 00:00 1.45931 1.46136 1.45318 1.4584 -9.1 -0.06%
May 04, 2022 00:00 1.45535 1.46112 1.45278 1.45863 +32.8 +0.22%
May 03, 2022 00:00 1.45688 1.46239 1.45405 1.45634 -5.4 -0.04%
May 02, 2022 00:00 1.4589 1.46336 1.45518 1.4559 -30.0 -0.21%
Apr 29, 2022 00:00 1.45517 1.46071 1.45199 1.4585 +33.3 +0.23%
Apr 28, 2022 00:00 1.4578 1.46248 1.45438 1.45581 -19.9 -0.14%
Apr 27, 2022 00:00 1.46659 1.46813 1.45236 1.458 -85.9 -0.59%
Apr 26, 2022 00:00 1.47169 1.47343 1.4658 1.46684 -48.5 -0.33%
Apr 25, 2022 00:00 1.47846 1.48239 1.47076 1.47201 -64.5 -0.44%
Apr 22, 2022 00:00 1.47722 1.48221 1.47342 1.48108 +38.6 +0.26%
Apr 21, 2022 00:00 1.47805 1.48762 1.47592 1.47723 -8.2 -0.06%
Apr 20, 2022 00:00 1.4752 1.48195 1.47464 1.47907 +38.7 +0.26%
Apr 19, 2022 00:00 1.46619 1.47749 1.46619 1.47538 +91.9 +0.62%
Apr 18, 2022 00:00 1.46545 1.4707 1.4632 1.46814 +26.9 +0.18%
Apr 15, 2022 00:00 1.46831 1.46987 1.4645 1.46618 -21.3 -0.15%
Apr 14, 2022 00:00 1.48306 1.48398 1.46253 1.46829 -147.7 -1.01%
Apr 13, 2022 00:00 1.47655 1.48513 1.47502 1.48372 +71.7 +0.48%
Apr 12, 2022 00:00 1.4851 1.48589 1.47596 1.47654 -85.6 -0.58%
Apr 11, 2022 00:00 1.48697 1.49093 1.48051 1.48566 -13.1 -0.09%
Apr 08, 2022 00:00 1.4801 1.48385 1.47853 1.4822 +21.0 +0.14%
Apr 07, 2022 00:00 1.48063 1.48755 1.47901 1.48104 +4.1 +0.03%
Apr 06, 2022 00:00 1.48138 1.48593 1.47985 1.48154 +1.6 +0.01%
Apr 05, 2022 00:00 1.48801 1.48951 1.48151 1.48209 -59.2 -0.40%
Apr 04, 2022 00:00 1.49612 1.49982 1.48736 1.4882 -79.2 -0.53%
Apr 01, 2022 00:00 1.49821 1.50183 1.49681 1.49832 +1.1 +0.01%
Mar 31, 2022 00:00 1.50871 1.51253 1.49912 1.49949 -92.2 -0.61%
Mar 30, 2022 00:00 1.50342 1.5108 1.50197 1.50887 +54.5 +0.36%
Mar 29, 2022 00:00 1.49446 1.50979 1.49332 1.50319 +87.3 +0.58%
Mar 28, 2022 00:00 1.49084 1.49669 1.48938 1.49514 +43.0 +0.29%
Mar 25, 2022 00:00 1.49236 1.49695 1.49104 1.49152 -8.4 -0.06%
Mar 24, 2022 00:00 1.4942 1.49512 1.48941 1.49262 -15.8 -0.11%
Mar 23, 2022 00:00 1.49519 1.49919 1.48896 1.49413 -10.6 -0.07%
Mar 22, 2022 00:00 1.49513 1.4983 1.48988 1.49587 +7.4 +0.05%
Mar 21, 2022 00:00 1.49689 1.50048 1.49475 1.49546 -14.3 -0.10%
Mar 18, 2022 00:00 1.50121 1.50471 1.49439 1.49718 -40.3 -0.27%
Mar 17, 2022 00:00 1.49872 1.50682 1.49515 1.50119 +24.7 +0.16%
Mar 16, 2022 00:00 1.49551 1.50055 1.4926 1.49889 +33.8 +0.23%
Mar 15, 2022 00:00 1.49504 1.50479 1.49356 1.49483 -2.1 -0.01%
Mar 14, 2022 00:00 1.48555 1.49913 1.48409 1.49515 +96.0 +0.64%
Mar 11, 2022 00:00 1.49266 1.50088 1.48558 1.48674 -59.2 -0.40%
Mar 10, 2022 00:00 1.50239 1.50957 1.49189 1.49352 -88.7 -0.59%
Mar 09, 2022 00:00 1.48818 1.50686 1.48695 1.50366 +154.8 +1.03%
Mar 08, 2022 00:00 1.47845 1.49344 1.47773 1.48759 +91.4 +0.61%
Mar 07, 2022 00:00 1.48614 1.48671 1.4747 1.47814 -80.0 -0.54%
Mar 04, 2022 00:00 1.50036 1.50166 1.48272 1.48635 -140.1 -0.94%
Mar 03, 2022 00:00 1.50462 1.50669 1.49899 1.50076 -38.6 -0.26%
Mar 02, 2022 00:00 1.50964 1.51133 1.50211 1.50611 -35.3 -0.23%
Mar 01, 2022 00:00 1.52006 1.521 1.50635 1.50967 -103.9 -0.69%
Feb 28, 2022 00:00 1.51133 1.5251 1.51092 1.51995 +86.2 +0.57%
Feb 25, 2022 00:00 1.5157 1.5256 1.51189 1.5251 +94.0 +0.62%
Feb 24, 2022 00:00 1.52131 1.52279 1.51068 1.51661 -47.0 -0.31%
Feb 23, 2022 00:00 1.52517 1.52721 1.52143 1.52178 -33.9 -0.22%
Feb 22, 2022 00:00 1.52234 1.52876 1.52096 1.52286 +5.2 +0.03%
Feb 21, 2022 00:00 1.52294 1.53134 1.52193 1.52206 -8.8 -0.06%
Feb 18, 2022 00:00 1.52563 1.5293 1.52307 1.52371 -19.2 -0.13%
Feb 17, 2022 00:00 1.52695 1.53008 1.5234 1.52579 -11.6 -0.08%
Feb 16, 2022 00:00 1.52846 1.53102 1.52606 1.52769 -7.7 -0.05%
Feb 15, 2022 00:00 1.52239 1.52868 1.52166 1.52729 +49.0 +0.32%
Feb 14, 2022 00:00 1.52579 1.53103 1.52106 1.52268 -31.1 -0.20%
Feb 11, 2022 00:00 1.53584 1.53675 1.52625 1.52766 -81.8 -0.54%
Feb 10, 2022 00:00 1.5323 1.54125 1.52963 1.53662 +43.2 +0.28%
Feb 09, 2022 00:00 1.53501 1.53664 1.53224 1.53251 -25.0 -0.16%
Feb 08, 2022 00:00 1.53674 1.53786 1.53271 1.53532 -14.2 -0.09%
Feb 07, 2022 00:00 1.54178 1.54197 1.5351 1.53686 -49.2 -0.32%

EURSGD Analysis

EURSGD Currency - Real time EURSGD currency chart and performance.

EURSGD Volatility - EURSGD real time currency volatility analysis.

EURSGD Correlation - EURSGD real time currency correlation analysis.

EURSGD Indicators - EURSGD real time indicators.

EURSGD Patterns - EURSGD real time price patterns.