To use chat, please login.
Back to contacts

EURSGD Historical Data

EURSGD - Euro vs Singapore Dollar
1.60465
  -0.31%   -49.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.60964 1.61205 1.60367 1.60465 -49.9 -0.31%
Jun 10, 2021 00:00 1.61211 1.61468 1.60979 1.61177 -3.4 -0.02%
Jun 09, 2021 00:00 1.611 1.6155 1.61078 1.61234 +13.4 +0.08%
Jun 08, 2021 00:00 1.61197 1.61347 1.61025 1.61144 -5.3 -0.03%
Jun 07, 2021 00:00 1.60963 1.61368 1.60879 1.61188 +22.5 +0.14%
Jun 04, 2021 00:00 1.60909 1.61275 1.60798 1.61071 +16.2 +0.10%
Jun 03, 2021 00:00 1.61428 1.61526 1.60899 1.60971 -45.7 -0.28%
Jun 02, 2021 00:00 1.61366 1.61735 1.6109 1.61427 +6.1 +0.04%
Jun 01, 2021 00:00 1.61475 1.61907 1.61267 1.61551 +7.6 +0.05%
May 31, 2021 00:00 1.61116 1.616 1.60883 1.61452 +33.6 +0.21%
May 28, 2021 00:00 1.61376 1.61521 1.60825 1.61193 -18.3 -0.11%
May 27, 2021 00:00 1.61366 1.61628 1.61275 1.61441 +7.5 +0.05%
May 26, 2021 00:00 1.62333 1.62434 1.61391 1.61502 -83.1 -0.51%
May 25, 2021 00:00 1.6218 1.62677 1.62121 1.6235 +17.0 +0.10%
May 24, 2021 00:00 1.62131 1.62478 1.62054 1.62163 +3.2 +0.02%
May 21, 2021 00:00 1.62705 1.62933 1.62044 1.62155 -55.0 -0.34%
May 20, 2021 00:00 1.62196 1.62725 1.62163 1.62627 +43.1 +0.27%
May 19, 2021 00:00 1.62457 1.62976 1.62405 1.6247 +1.3 +0.01%
May 18, 2021 00:00 1.62268 1.62596 1.61956 1.62538 +27.0 +0.17%
May 17, 2021 00:00 1.61699 1.62486 1.61633 1.62293 +59.4 +0.37%
May 14, 2021 00:00 1.61024 1.61832 1.60922 1.61645 +62.1 +0.38%
May 13, 2021 00:00 1.6094 1.61427 1.60802 1.61009 +6.9 +0.04%
May 12, 2021 00:00 1.60976 1.61385 1.60691 1.61019 +4.3 +0.03%
May 11, 2021 00:00 1.60725 1.61378 1.60693 1.60964 +23.9 +0.15%
May 10, 2021 00:00 1.60952 1.61285 1.60872 1.60895 -5.7 -0.04%
May 07, 2021 00:00 1.60836 1.61218 1.60555 1.60952 +11.6 +0.07%
May 06, 2021 00:00 1.60263 1.61052 1.60204 1.6084 +57.7 +0.36%
May 05, 2021 00:00 1.60503 1.60703 1.6021 1.60315 -18.8 -0.12%
May 04, 2021 00:00 1.60355 1.60844 1.60251 1.60507 +15.2 +0.09%
May 03, 2021 00:00 1.59849 1.60554 1.59791 1.60333 +48.4 +0.30%
Apr 30, 2021 00:00 1.60704 1.60812 1.59847 1.59877 -82.7 -0.52%
Apr 29, 2021 00:00 1.60639 1.60819 1.60522 1.60744 +10.5 +0.07%
Apr 28, 2021 00:00 1.60276 1.60753 1.5993 1.60634 +35.8 +0.22%
Apr 27, 2021 00:00 1.60157 1.60364 1.59928 1.60354 +19.7 +0.12%
Apr 26, 2021 00:00 1.60383 1.6057 1.59981 1.60165 -21.8 -0.14%
Apr 23, 2021 00:00 1.59695 1.60506 1.59661 1.60425 +73.0 +0.46%
Apr 22, 2021 00:00 1.59893 1.60207 1.59563 1.59727 -16.6 -0.10%
Apr 21, 2021 00:00 1.59893 1.60007 1.59605 1.5989 -0.3 +0.00%
Apr 20, 2021 00:00 1.60138 1.60245 1.59816 1.59945 -19.3 -0.12%
Apr 19, 2021 00:00 1.59641 1.60298 1.59251 1.6007 +42.9 +0.27%
Apr 16, 2021 00:00 1.59622 1.59944 1.59584 1.5986 +23.8 +0.15%
Apr 15, 2021 00:00 1.60038 1.60159 1.59638 1.59675 -36.3 -0.23%
Apr 14, 2021 00:00 1.60185 1.60273 1.59687 1.60012 -17.3 -0.11%
Apr 13, 2021 00:00 1.59683 1.60262 1.59512 1.60171 +48.8 +0.30%
Apr 12, 2021 00:00 1.5933 1.59789 1.59113 1.59672 +34.2 +0.21%
Apr 09, 2021 00:00 1.59661 1.59736 1.59271 1.59629 -3.2 -0.02%
Apr 08, 2021 00:00 1.59113 1.59782 1.5903 1.5965 +53.7 +0.34%
Apr 07, 2021 00:00 1.59015 1.5946 1.58751 1.59148 +13.3 +0.08%
Apr 06, 2021 00:00 1.58473 1.59023 1.58194 1.59015 +54.2 +0.34%
Apr 05, 2021 00:00 1.5807 1.58553 1.57867 1.58458 +38.8 +0.24%
Apr 02, 2021 00:00 1.58321 1.58531 1.5802 1.58213 -10.8 -0.07%
Apr 01, 2021 00:00 1.57665 1.58361 1.57559 1.58322 +65.7 +0.41%
Mar 31, 2021 00:00 1.57853 1.58008 1.576 1.57785 -6.8 -0.04%
Mar 30, 2021 00:00 1.58441 1.58781 1.57844 1.57878 -56.3 -0.36%
Mar 29, 2021 00:00 1.58555 1.58805 1.58392 1.58619 +6.4 +0.04%
Mar 26, 2021 00:00 1.58546 1.58872 1.58531 1.58596 +5.0 +0.03%
Mar 25, 2021 00:00 1.58954 1.59244 1.58584 1.58666 -28.8 -0.18%
Mar 24, 2021 00:00 1.5924 1.59586 1.58753 1.58951 -28.9 -0.18%
Mar 23, 2021 00:00 1.59981 1.60041 1.59134 1.59396 -58.5 -0.37%
Mar 22, 2021 00:00 1.59435 1.60038 1.59429 1.59949 +51.4 +0.32%
Mar 19, 2021 00:00 1.59994 1.60306 1.59536 1.59687 -30.7 -0.19%
Mar 18, 2021 00:00 1.60508 1.60905 1.59942 1.60115 -39.3 -0.25%
Mar 17, 2021 00:00 1.60085 1.60781 1.59995 1.60517 +43.2 +0.27%
Mar 16, 2021 00:00 1.60455 1.60762 1.59989 1.60057 -39.8 -0.25%
Mar 15, 2021 00:00 1.60552 1.60892 1.60324 1.60459 -9.3 -0.06%
Mar 12, 2021 00:00 1.60446 1.60752 1.60339 1.60681 +23.5 +0.15%
Mar 11, 2021 00:00 1.60264 1.60642 1.60034 1.60512 +24.8 +0.15%
Mar 10, 2021 00:00 1.59888 1.60262 1.59644 1.60215 +32.7 +0.20%
Mar 09, 2021 00:00 1.59991 1.60222 1.59747 1.59883 -10.8 -0.07%
Mar 08, 2021 00:00 1.59854 1.60259 1.595 1.59879 +2.5 +0.02%
Mar 05, 2021 00:00 1.59996 1.60192 1.59502 1.59807 -18.9 -0.12%
Mar 04, 2021 00:00 1.60705 1.60763 1.599 1.60086 -61.9 -0.39%
Mar 03, 2021 00:00 1.60776 1.60991 1.60326 1.60754 -2.2 -0.01%
Mar 02, 2021 00:00 1.59925 1.60995 1.59808 1.60845 +92.0 +0.57%
Mar 01, 2021 00:00 1.60733 1.60959 1.59742 1.59922 -81.1 -0.51%
Feb 26, 2021 00:00 1.613 1.61621 1.60794 1.60931 -36.9 -0.23%
Feb 25, 2021 00:00 1.60477 1.61667 1.60347 1.61412 +93.5 +0.58%
Feb 24, 2021 00:00 1.60365 1.60651 1.59975 1.60507 +14.2 +0.09%
Feb 23, 2021 00:00 1.6064 1.60794 1.60255 1.6034 -30.0 -0.19%
Feb 22, 2021 00:00 1.60236 1.60777 1.60178 1.60683 +44.7 +0.28%
Feb 19, 2021 00:00 1.60405 1.60742 1.60292 1.60411 +0.6 +0.00%
Feb 18, 2021 00:00 1.59894 1.60483 1.59806 1.6038 +48.6 +0.30%
Feb 17, 2021 00:00 1.60643 1.60691 1.59876 1.5992 -72.3 -0.45%
Feb 16, 2021 00:00 1.60401 1.60986 1.60354 1.60701 +30.0 +0.19%
Feb 15, 2021 00:00 1.60522 1.60791 1.60346 1.60388 -13.4 -0.08%
Feb 12, 2021 00:00 1.60666 1.60784 1.60432 1.60558 -10.8 -0.07%
Feb 11, 2021 00:00 1.60644 1.60818 1.60541 1.60677 +3.3 +0.02%
Feb 10, 2021 00:00 1.60645 1.60924 1.60572 1.60752 +10.7 +0.07%
Feb 09, 2021 00:00 1.60514 1.60867 1.60498 1.60657 +14.3 +0.09%
Feb 08, 2021 00:00 1.60526 1.60867 1.60472 1.60601 +7.5 +0.05%
Feb 05, 2021 00:00 1.59952 1.60767 1.59801 1.60694 +74.2 +0.46%
Feb 04, 2021 00:00 1.60395 1.60479 1.59878 1.59912 -48.3 -0.30%
Feb 03, 2021 00:00 1.60395 1.60443 1.60103 1.6041 +1.5 +0.01%
Feb 02, 2021 00:00 1.60744 1.60824 1.60185 1.6038 -36.4 -0.23%
Feb 01, 2021 00:00 1.61099 1.61326 1.60593 1.60731 -36.8 -0.23%
Jan 29, 2021 00:00 1.61069 1.61312 1.60884 1.61176 +10.7 +0.07%
Jan 28, 2021 00:00 1.60905 1.61472 1.60685 1.6109 +18.5 +0.11%
Jan 27, 2021 00:00 1.61075 1.61182 1.60483 1.60952 -12.3 -0.08%
Jan 26, 2021 00:00 1.61121 1.61232 1.60917 1.61067 -5.4 -0.03%
Jan 25, 2021 00:00 1.61473 1.61647 1.60978 1.61121 -35.2 -0.22%

EURSGD Analysis

EURSGD Currency - Real time EURSGD currency chart and performance.

EURSGD Volatility - EURSGD real time currency volatility analysis.

EURSGD Correlation - EURSGD real time currency correlation analysis.

EURSGD Indicators - EURSGD real time indicators.

EURSGD Patterns - EURSGD real time price patterns.