EURSGD Historical Data
1.60465
-0.31% -49.9 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.60964 | 1.61205 | 1.60367 | 1.60465 | -49.9 | -0.31% |
| Jun 10, 2021 00:00 | 1.61211 | 1.61468 | 1.60979 | 1.61177 | -3.4 | -0.02% |
| Jun 09, 2021 00:00 | 1.611 | 1.6155 | 1.61078 | 1.61234 | +13.4 | +0.08% |
| Jun 08, 2021 00:00 | 1.61197 | 1.61347 | 1.61025 | 1.61144 | -5.3 | -0.03% |
| Jun 07, 2021 00:00 | 1.60963 | 1.61368 | 1.60879 | 1.61188 | +22.5 | +0.14% |
| Jun 04, 2021 00:00 | 1.60909 | 1.61275 | 1.60798 | 1.61071 | +16.2 | +0.10% |
| Jun 03, 2021 00:00 | 1.61428 | 1.61526 | 1.60899 | 1.60971 | -45.7 | -0.28% |
| Jun 02, 2021 00:00 | 1.61366 | 1.61735 | 1.6109 | 1.61427 | +6.1 | +0.04% |
| Jun 01, 2021 00:00 | 1.61475 | 1.61907 | 1.61267 | 1.61551 | +7.6 | +0.05% |
| May 31, 2021 00:00 | 1.61116 | 1.616 | 1.60883 | 1.61452 | +33.6 | +0.21% |
| May 28, 2021 00:00 | 1.61376 | 1.61521 | 1.60825 | 1.61193 | -18.3 | -0.11% |
| May 27, 2021 00:00 | 1.61366 | 1.61628 | 1.61275 | 1.61441 | +7.5 | +0.05% |
| May 26, 2021 00:00 | 1.62333 | 1.62434 | 1.61391 | 1.61502 | -83.1 | -0.51% |
| May 25, 2021 00:00 | 1.6218 | 1.62677 | 1.62121 | 1.6235 | +17.0 | +0.10% |
| May 24, 2021 00:00 | 1.62131 | 1.62478 | 1.62054 | 1.62163 | +3.2 | +0.02% |
| May 21, 2021 00:00 | 1.62705 | 1.62933 | 1.62044 | 1.62155 | -55.0 | -0.34% |
| May 20, 2021 00:00 | 1.62196 | 1.62725 | 1.62163 | 1.62627 | +43.1 | +0.27% |
| May 19, 2021 00:00 | 1.62457 | 1.62976 | 1.62405 | 1.6247 | +1.3 | +0.01% |
| May 18, 2021 00:00 | 1.62268 | 1.62596 | 1.61956 | 1.62538 | +27.0 | +0.17% |
| May 17, 2021 00:00 | 1.61699 | 1.62486 | 1.61633 | 1.62293 | +59.4 | +0.37% |
| May 14, 2021 00:00 | 1.61024 | 1.61832 | 1.60922 | 1.61645 | +62.1 | +0.38% |
| May 13, 2021 00:00 | 1.6094 | 1.61427 | 1.60802 | 1.61009 | +6.9 | +0.04% |
| May 12, 2021 00:00 | 1.60976 | 1.61385 | 1.60691 | 1.61019 | +4.3 | +0.03% |
| May 11, 2021 00:00 | 1.60725 | 1.61378 | 1.60693 | 1.60964 | +23.9 | +0.15% |
| May 10, 2021 00:00 | 1.60952 | 1.61285 | 1.60872 | 1.60895 | -5.7 | -0.04% |
| May 07, 2021 00:00 | 1.60836 | 1.61218 | 1.60555 | 1.60952 | +11.6 | +0.07% |
| May 06, 2021 00:00 | 1.60263 | 1.61052 | 1.60204 | 1.6084 | +57.7 | +0.36% |
| May 05, 2021 00:00 | 1.60503 | 1.60703 | 1.6021 | 1.60315 | -18.8 | -0.12% |
| May 04, 2021 00:00 | 1.60355 | 1.60844 | 1.60251 | 1.60507 | +15.2 | +0.09% |
| May 03, 2021 00:00 | 1.59849 | 1.60554 | 1.59791 | 1.60333 | +48.4 | +0.30% |
| Apr 30, 2021 00:00 | 1.60704 | 1.60812 | 1.59847 | 1.59877 | -82.7 | -0.52% |
| Apr 29, 2021 00:00 | 1.60639 | 1.60819 | 1.60522 | 1.60744 | +10.5 | +0.07% |
| Apr 28, 2021 00:00 | 1.60276 | 1.60753 | 1.5993 | 1.60634 | +35.8 | +0.22% |
| Apr 27, 2021 00:00 | 1.60157 | 1.60364 | 1.59928 | 1.60354 | +19.7 | +0.12% |
| Apr 26, 2021 00:00 | 1.60383 | 1.6057 | 1.59981 | 1.60165 | -21.8 | -0.14% |
| Apr 23, 2021 00:00 | 1.59695 | 1.60506 | 1.59661 | 1.60425 | +73.0 | +0.46% |
| Apr 22, 2021 00:00 | 1.59893 | 1.60207 | 1.59563 | 1.59727 | -16.6 | -0.10% |
| Apr 21, 2021 00:00 | 1.59893 | 1.60007 | 1.59605 | 1.5989 | -0.3 | +0.00% |
| Apr 20, 2021 00:00 | 1.60138 | 1.60245 | 1.59816 | 1.59945 | -19.3 | -0.12% |
| Apr 19, 2021 00:00 | 1.59641 | 1.60298 | 1.59251 | 1.6007 | +42.9 | +0.27% |
| Apr 16, 2021 00:00 | 1.59622 | 1.59944 | 1.59584 | 1.5986 | +23.8 | +0.15% |
| Apr 15, 2021 00:00 | 1.60038 | 1.60159 | 1.59638 | 1.59675 | -36.3 | -0.23% |
| Apr 14, 2021 00:00 | 1.60185 | 1.60273 | 1.59687 | 1.60012 | -17.3 | -0.11% |
| Apr 13, 2021 00:00 | 1.59683 | 1.60262 | 1.59512 | 1.60171 | +48.8 | +0.30% |
| Apr 12, 2021 00:00 | 1.5933 | 1.59789 | 1.59113 | 1.59672 | +34.2 | +0.21% |
| Apr 09, 2021 00:00 | 1.59661 | 1.59736 | 1.59271 | 1.59629 | -3.2 | -0.02% |
| Apr 08, 2021 00:00 | 1.59113 | 1.59782 | 1.5903 | 1.5965 | +53.7 | +0.34% |
| Apr 07, 2021 00:00 | 1.59015 | 1.5946 | 1.58751 | 1.59148 | +13.3 | +0.08% |
| Apr 06, 2021 00:00 | 1.58473 | 1.59023 | 1.58194 | 1.59015 | +54.2 | +0.34% |
| Apr 05, 2021 00:00 | 1.5807 | 1.58553 | 1.57867 | 1.58458 | +38.8 | +0.24% |
| Apr 02, 2021 00:00 | 1.58321 | 1.58531 | 1.5802 | 1.58213 | -10.8 | -0.07% |
| Apr 01, 2021 00:00 | 1.57665 | 1.58361 | 1.57559 | 1.58322 | +65.7 | +0.41% |
| Mar 31, 2021 00:00 | 1.57853 | 1.58008 | 1.576 | 1.57785 | -6.8 | -0.04% |
| Mar 30, 2021 00:00 | 1.58441 | 1.58781 | 1.57844 | 1.57878 | -56.3 | -0.36% |
| Mar 29, 2021 00:00 | 1.58555 | 1.58805 | 1.58392 | 1.58619 | +6.4 | +0.04% |
| Mar 26, 2021 00:00 | 1.58546 | 1.58872 | 1.58531 | 1.58596 | +5.0 | +0.03% |
| Mar 25, 2021 00:00 | 1.58954 | 1.59244 | 1.58584 | 1.58666 | -28.8 | -0.18% |
| Mar 24, 2021 00:00 | 1.5924 | 1.59586 | 1.58753 | 1.58951 | -28.9 | -0.18% |
| Mar 23, 2021 00:00 | 1.59981 | 1.60041 | 1.59134 | 1.59396 | -58.5 | -0.37% |
| Mar 22, 2021 00:00 | 1.59435 | 1.60038 | 1.59429 | 1.59949 | +51.4 | +0.32% |
| Mar 19, 2021 00:00 | 1.59994 | 1.60306 | 1.59536 | 1.59687 | -30.7 | -0.19% |
| Mar 18, 2021 00:00 | 1.60508 | 1.60905 | 1.59942 | 1.60115 | -39.3 | -0.25% |
| Mar 17, 2021 00:00 | 1.60085 | 1.60781 | 1.59995 | 1.60517 | +43.2 | +0.27% |
| Mar 16, 2021 00:00 | 1.60455 | 1.60762 | 1.59989 | 1.60057 | -39.8 | -0.25% |
| Mar 15, 2021 00:00 | 1.60552 | 1.60892 | 1.60324 | 1.60459 | -9.3 | -0.06% |
| Mar 12, 2021 00:00 | 1.60446 | 1.60752 | 1.60339 | 1.60681 | +23.5 | +0.15% |
| Mar 11, 2021 00:00 | 1.60264 | 1.60642 | 1.60034 | 1.60512 | +24.8 | +0.15% |
| Mar 10, 2021 00:00 | 1.59888 | 1.60262 | 1.59644 | 1.60215 | +32.7 | +0.20% |
| Mar 09, 2021 00:00 | 1.59991 | 1.60222 | 1.59747 | 1.59883 | -10.8 | -0.07% |
| Mar 08, 2021 00:00 | 1.59854 | 1.60259 | 1.595 | 1.59879 | +2.5 | +0.02% |
| Mar 05, 2021 00:00 | 1.59996 | 1.60192 | 1.59502 | 1.59807 | -18.9 | -0.12% |
| Mar 04, 2021 00:00 | 1.60705 | 1.60763 | 1.599 | 1.60086 | -61.9 | -0.39% |
| Mar 03, 2021 00:00 | 1.60776 | 1.60991 | 1.60326 | 1.60754 | -2.2 | -0.01% |
| Mar 02, 2021 00:00 | 1.59925 | 1.60995 | 1.59808 | 1.60845 | +92.0 | +0.57% |
| Mar 01, 2021 00:00 | 1.60733 | 1.60959 | 1.59742 | 1.59922 | -81.1 | -0.51% |
| Feb 26, 2021 00:00 | 1.613 | 1.61621 | 1.60794 | 1.60931 | -36.9 | -0.23% |
| Feb 25, 2021 00:00 | 1.60477 | 1.61667 | 1.60347 | 1.61412 | +93.5 | +0.58% |
| Feb 24, 2021 00:00 | 1.60365 | 1.60651 | 1.59975 | 1.60507 | +14.2 | +0.09% |
| Feb 23, 2021 00:00 | 1.6064 | 1.60794 | 1.60255 | 1.6034 | -30.0 | -0.19% |
| Feb 22, 2021 00:00 | 1.60236 | 1.60777 | 1.60178 | 1.60683 | +44.7 | +0.28% |
| Feb 19, 2021 00:00 | 1.60405 | 1.60742 | 1.60292 | 1.60411 | +0.6 | +0.00% |
| Feb 18, 2021 00:00 | 1.59894 | 1.60483 | 1.59806 | 1.6038 | +48.6 | +0.30% |
| Feb 17, 2021 00:00 | 1.60643 | 1.60691 | 1.59876 | 1.5992 | -72.3 | -0.45% |
| Feb 16, 2021 00:00 | 1.60401 | 1.60986 | 1.60354 | 1.60701 | +30.0 | +0.19% |
| Feb 15, 2021 00:00 | 1.60522 | 1.60791 | 1.60346 | 1.60388 | -13.4 | -0.08% |
| Feb 12, 2021 00:00 | 1.60666 | 1.60784 | 1.60432 | 1.60558 | -10.8 | -0.07% |
| Feb 11, 2021 00:00 | 1.60644 | 1.60818 | 1.60541 | 1.60677 | +3.3 | +0.02% |
| Feb 10, 2021 00:00 | 1.60645 | 1.60924 | 1.60572 | 1.60752 | +10.7 | +0.07% |
| Feb 09, 2021 00:00 | 1.60514 | 1.60867 | 1.60498 | 1.60657 | +14.3 | +0.09% |
| Feb 08, 2021 00:00 | 1.60526 | 1.60867 | 1.60472 | 1.60601 | +7.5 | +0.05% |
| Feb 05, 2021 00:00 | 1.59952 | 1.60767 | 1.59801 | 1.60694 | +74.2 | +0.46% |
| Feb 04, 2021 00:00 | 1.60395 | 1.60479 | 1.59878 | 1.59912 | -48.3 | -0.30% |
| Feb 03, 2021 00:00 | 1.60395 | 1.60443 | 1.60103 | 1.6041 | +1.5 | +0.01% |
| Feb 02, 2021 00:00 | 1.60744 | 1.60824 | 1.60185 | 1.6038 | -36.4 | -0.23% |
| Feb 01, 2021 00:00 | 1.61099 | 1.61326 | 1.60593 | 1.60731 | -36.8 | -0.23% |
| Jan 29, 2021 00:00 | 1.61069 | 1.61312 | 1.60884 | 1.61176 | +10.7 | +0.07% |
| Jan 28, 2021 00:00 | 1.60905 | 1.61472 | 1.60685 | 1.6109 | +18.5 | +0.11% |
| Jan 27, 2021 00:00 | 1.61075 | 1.61182 | 1.60483 | 1.60952 | -12.3 | -0.08% |
| Jan 26, 2021 00:00 | 1.61121 | 1.61232 | 1.60917 | 1.61067 | -5.4 | -0.03% |
| Jan 25, 2021 00:00 | 1.61473 | 1.61647 | 1.60978 | 1.61121 | -35.2 | -0.22% |
EURSGD Analysis
EURSGD Currency - Real time EURSGD currency chart and performance.
EURSGD Volatility - EURSGD real time currency volatility analysis.
EURSGD Correlation - EURSGD real time currency correlation analysis.
EURSGD Indicators - EURSGD real time indicators.
EURSGD Patterns - EURSGD real time price patterns.
