EURSGD Historical Data
EURSGD - Euro vs Singapore Dollar
1.46292
+0.01% +1.8 pips
1.46292
+0.01% +1.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.46274 | 1.46542 | 1.46054 | 1.46292 | +1.8 | +0.01% |
| Jun 23, 2022 00:00 | 1.46527 | 1.46952 | 1.45776 | 1.46279 | -24.8 | -0.17% |
| Jun 22, 2022 00:00 | 1.45984 | 1.47063 | 1.45556 | 1.46592 | +60.8 | +0.41% |
| Jun 21, 2022 00:00 | 1.45898 | 1.46496 | 1.45599 | 1.45984 | +8.6 | +0.06% |
| Jun 20, 2022 00:00 | 1.45464 | 1.4627 | 1.45464 | 1.45956 | +49.2 | +0.34% |
| Jun 17, 2022 00:00 | 1.45871 | 1.4602 | 1.45275 | 1.45973 | +10.2 | +0.07% |
| Jun 16, 2022 00:00 | 1.44708 | 1.46516 | 1.44235 | 1.459 | +119.2 | +0.82% |
| Jun 15, 2022 00:00 | 1.45016 | 1.46059 | 1.4441 | 1.44808 | -20.8 | -0.14% |
| Jun 14, 2022 00:00 | 1.45154 | 1.45671 | 1.44845 | 1.45226 | +7.2 | +0.05% |
| Jun 13, 2022 00:00 | 1.4593 | 1.46194 | 1.45042 | 1.45155 | -77.5 | -0.53% |
| Jun 10, 2022 00:00 | 1.46797 | 1.46912 | 1.45655 | 1.45959 | -83.8 | -0.57% |
| Jun 09, 2022 00:00 | 1.47393 | 1.48158 | 1.4673 | 1.46817 | -57.6 | -0.39% |
| Jun 08, 2022 00:00 | 1.47018 | 1.47774 | 1.46773 | 1.47439 | +42.1 | +0.29% |
| Jun 07, 2022 00:00 | 1.47123 | 1.47406 | 1.46721 | 1.47039 | -8.4 | -0.06% |
| Jun 06, 2022 00:00 | 1.47225 | 1.47592 | 1.46992 | 1.4723 | +0.5 | +0.00% |
| Jun 03, 2022 00:00 | 1.47222 | 1.4766 | 1.47072 | 1.47451 | +22.9 | +0.16% |
| Jun 02, 2022 00:00 | 1.46352 | 1.47337 | 1.4633 | 1.47205 | +85.3 | +0.58% |
| Jun 01, 2022 00:00 | 1.4695 | 1.47323 | 1.46215 | 1.46433 | -51.7 | -0.35% |
| May 31, 2022 00:00 | 1.47247 | 1.47331 | 1.46557 | 1.47015 | -23.2 | -0.16% |
| May 30, 2022 00:00 | 1.46979 | 1.47364 | 1.46789 | 1.47266 | +28.7 | +0.19% |
| May 27, 2022 00:00 | 1.47155 | 1.47531 | 1.46559 | 1.46828 | -32.7 | -0.22% |
| May 26, 2022 00:00 | 1.46977 | 1.4738 | 1.46756 | 1.47271 | +29.4 | +0.20% |
| May 25, 2022 00:00 | 1.47348 | 1.47361 | 1.46591 | 1.46847 | -50.1 | -0.34% |
| May 24, 2022 00:00 | 1.4675 | 1.47392 | 1.46551 | 1.47187 | +43.7 | +0.30% |
| May 23, 2022 00:00 | 1.45715 | 1.46873 | 1.45482 | 1.46789 | +107.4 | +0.73% |
| May 20, 2022 00:00 | 1.46038 | 1.46136 | 1.45389 | 1.45607 | -43.1 | -0.30% |
| May 19, 2022 00:00 | 1.45176 | 1.46315 | 1.4502 | 1.46138 | +96.2 | +0.66% |
| May 18, 2022 00:00 | 1.45995 | 1.4623 | 1.45429 | 1.45568 | -42.7 | -0.29% |
| May 17, 2022 00:00 | 1.45241 | 1.46121 | 1.44976 | 1.46021 | +78.0 | +0.53% |
| May 16, 2022 00:00 | 1.45032 | 1.45449 | 1.44345 | 1.45189 | +15.7 | +0.11% |
| May 13, 2022 00:00 | 1.44905 | 1.45269 | 1.44659 | 1.44896 | -0.9 | -0.01% |
| May 12, 2022 00:00 | 1.46039 | 1.46591 | 1.4469 | 1.45001 | -103.8 | -0.72% |
| May 11, 2022 00:00 | 1.46397 | 1.46566 | 1.45661 | 1.46136 | -26.1 | -0.18% |
| May 10, 2022 00:00 | 1.46735 | 1.47178 | 1.46363 | 1.46448 | -28.7 | -0.20% |
| May 09, 2022 00:00 | 1.45881 | 1.47 | 1.45735 | 1.46859 | +97.8 | +0.67% |
| May 06, 2022 00:00 | 1.45909 | 1.46684 | 1.45464 | 1.46103 | +19.4 | +0.13% |
| May 05, 2022 00:00 | 1.45931 | 1.46136 | 1.45318 | 1.4584 | -9.1 | -0.06% |
| May 04, 2022 00:00 | 1.45535 | 1.46112 | 1.45278 | 1.45863 | +32.8 | +0.22% |
| May 03, 2022 00:00 | 1.45688 | 1.46239 | 1.45405 | 1.45634 | -5.4 | -0.04% |
| May 02, 2022 00:00 | 1.4589 | 1.46336 | 1.45518 | 1.4559 | -30.0 | -0.21% |
| Apr 29, 2022 00:00 | 1.45517 | 1.46071 | 1.45199 | 1.4585 | +33.3 | +0.23% |
| Apr 28, 2022 00:00 | 1.4578 | 1.46248 | 1.45438 | 1.45581 | -19.9 | -0.14% |
| Apr 27, 2022 00:00 | 1.46659 | 1.46813 | 1.45236 | 1.458 | -85.9 | -0.59% |
| Apr 26, 2022 00:00 | 1.47169 | 1.47343 | 1.4658 | 1.46684 | -48.5 | -0.33% |
| Apr 25, 2022 00:00 | 1.47846 | 1.48239 | 1.47076 | 1.47201 | -64.5 | -0.44% |
| Apr 22, 2022 00:00 | 1.47722 | 1.48221 | 1.47342 | 1.48108 | +38.6 | +0.26% |
| Apr 21, 2022 00:00 | 1.47805 | 1.48762 | 1.47592 | 1.47723 | -8.2 | -0.06% |
| Apr 20, 2022 00:00 | 1.4752 | 1.48195 | 1.47464 | 1.47907 | +38.7 | +0.26% |
| Apr 19, 2022 00:00 | 1.46619 | 1.47749 | 1.46619 | 1.47538 | +91.9 | +0.62% |
| Apr 18, 2022 00:00 | 1.46545 | 1.4707 | 1.4632 | 1.46814 | +26.9 | +0.18% |
| Apr 15, 2022 00:00 | 1.46831 | 1.46987 | 1.4645 | 1.46618 | -21.3 | -0.15% |
| Apr 14, 2022 00:00 | 1.48306 | 1.48398 | 1.46253 | 1.46829 | -147.7 | -1.01% |
| Apr 13, 2022 00:00 | 1.47655 | 1.48513 | 1.47502 | 1.48372 | +71.7 | +0.48% |
| Apr 12, 2022 00:00 | 1.4851 | 1.48589 | 1.47596 | 1.47654 | -85.6 | -0.58% |
| Apr 11, 2022 00:00 | 1.48697 | 1.49093 | 1.48051 | 1.48566 | -13.1 | -0.09% |
| Apr 08, 2022 00:00 | 1.4801 | 1.48385 | 1.47853 | 1.4822 | +21.0 | +0.14% |
| Apr 07, 2022 00:00 | 1.48063 | 1.48755 | 1.47901 | 1.48104 | +4.1 | +0.03% |
| Apr 06, 2022 00:00 | 1.48138 | 1.48593 | 1.47985 | 1.48154 | +1.6 | +0.01% |
| Apr 05, 2022 00:00 | 1.48801 | 1.48951 | 1.48151 | 1.48209 | -59.2 | -0.40% |
| Apr 04, 2022 00:00 | 1.49612 | 1.49982 | 1.48736 | 1.4882 | -79.2 | -0.53% |
| Apr 01, 2022 00:00 | 1.49821 | 1.50183 | 1.49681 | 1.49832 | +1.1 | +0.01% |
| Mar 31, 2022 00:00 | 1.50871 | 1.51253 | 1.49912 | 1.49949 | -92.2 | -0.61% |
| Mar 30, 2022 00:00 | 1.50342 | 1.5108 | 1.50197 | 1.50887 | +54.5 | +0.36% |
| Mar 29, 2022 00:00 | 1.49446 | 1.50979 | 1.49332 | 1.50319 | +87.3 | +0.58% |
| Mar 28, 2022 00:00 | 1.49084 | 1.49669 | 1.48938 | 1.49514 | +43.0 | +0.29% |
| Mar 25, 2022 00:00 | 1.49236 | 1.49695 | 1.49104 | 1.49152 | -8.4 | -0.06% |
| Mar 24, 2022 00:00 | 1.4942 | 1.49512 | 1.48941 | 1.49262 | -15.8 | -0.11% |
| Mar 23, 2022 00:00 | 1.49519 | 1.49919 | 1.48896 | 1.49413 | -10.6 | -0.07% |
| Mar 22, 2022 00:00 | 1.49513 | 1.4983 | 1.48988 | 1.49587 | +7.4 | +0.05% |
| Mar 21, 2022 00:00 | 1.49689 | 1.50048 | 1.49475 | 1.49546 | -14.3 | -0.10% |
| Mar 18, 2022 00:00 | 1.50121 | 1.50471 | 1.49439 | 1.49718 | -40.3 | -0.27% |
| Mar 17, 2022 00:00 | 1.49872 | 1.50682 | 1.49515 | 1.50119 | +24.7 | +0.16% |
| Mar 16, 2022 00:00 | 1.49551 | 1.50055 | 1.4926 | 1.49889 | +33.8 | +0.23% |
| Mar 15, 2022 00:00 | 1.49504 | 1.50479 | 1.49356 | 1.49483 | -2.1 | -0.01% |
| Mar 14, 2022 00:00 | 1.48555 | 1.49913 | 1.48409 | 1.49515 | +96.0 | +0.64% |
| Mar 11, 2022 00:00 | 1.49266 | 1.50088 | 1.48558 | 1.48674 | -59.2 | -0.40% |
| Mar 10, 2022 00:00 | 1.50239 | 1.50957 | 1.49189 | 1.49352 | -88.7 | -0.59% |
| Mar 09, 2022 00:00 | 1.48818 | 1.50686 | 1.48695 | 1.50366 | +154.8 | +1.03% |
| Mar 08, 2022 00:00 | 1.47845 | 1.49344 | 1.47773 | 1.48759 | +91.4 | +0.61% |
| Mar 07, 2022 00:00 | 1.48614 | 1.48671 | 1.4747 | 1.47814 | -80.0 | -0.54% |
| Mar 04, 2022 00:00 | 1.50036 | 1.50166 | 1.48272 | 1.48635 | -140.1 | -0.94% |
| Mar 03, 2022 00:00 | 1.50462 | 1.50669 | 1.49899 | 1.50076 | -38.6 | -0.26% |
| Mar 02, 2022 00:00 | 1.50964 | 1.51133 | 1.50211 | 1.50611 | -35.3 | -0.23% |
| Mar 01, 2022 00:00 | 1.52006 | 1.521 | 1.50635 | 1.50967 | -103.9 | -0.69% |
| Feb 28, 2022 00:00 | 1.51133 | 1.5251 | 1.51092 | 1.51995 | +86.2 | +0.57% |
| Feb 25, 2022 00:00 | 1.5157 | 1.5256 | 1.51189 | 1.5251 | +94.0 | +0.62% |
| Feb 24, 2022 00:00 | 1.52131 | 1.52279 | 1.51068 | 1.51661 | -47.0 | -0.31% |
| Feb 23, 2022 00:00 | 1.52517 | 1.52721 | 1.52143 | 1.52178 | -33.9 | -0.22% |
| Feb 22, 2022 00:00 | 1.52234 | 1.52876 | 1.52096 | 1.52286 | +5.2 | +0.03% |
| Feb 21, 2022 00:00 | 1.52294 | 1.53134 | 1.52193 | 1.52206 | -8.8 | -0.06% |
| Feb 18, 2022 00:00 | 1.52563 | 1.5293 | 1.52307 | 1.52371 | -19.2 | -0.13% |
| Feb 17, 2022 00:00 | 1.52695 | 1.53008 | 1.5234 | 1.52579 | -11.6 | -0.08% |
| Feb 16, 2022 00:00 | 1.52846 | 1.53102 | 1.52606 | 1.52769 | -7.7 | -0.05% |
| Feb 15, 2022 00:00 | 1.52239 | 1.52868 | 1.52166 | 1.52729 | +49.0 | +0.32% |
| Feb 14, 2022 00:00 | 1.52579 | 1.53103 | 1.52106 | 1.52268 | -31.1 | -0.20% |
| Feb 11, 2022 00:00 | 1.53584 | 1.53675 | 1.52625 | 1.52766 | -81.8 | -0.54% |
| Feb 10, 2022 00:00 | 1.5323 | 1.54125 | 1.52963 | 1.53662 | +43.2 | +0.28% |
| Feb 09, 2022 00:00 | 1.53501 | 1.53664 | 1.53224 | 1.53251 | -25.0 | -0.16% |
| Feb 08, 2022 00:00 | 1.53674 | 1.53786 | 1.53271 | 1.53532 | -14.2 | -0.09% |
| Feb 07, 2022 00:00 | 1.54178 | 1.54197 | 1.5351 | 1.53686 | -49.2 | -0.32% |
EURSGD Analysis
EURSGD Currency - Real time EURSGD currency chart and performance.
EURSGD Volatility - EURSGD real time currency volatility analysis.
EURSGD Correlation - EURSGD real time currency correlation analysis.
EURSGD Indicators - EURSGD real time indicators.
EURSGD Patterns - EURSGD real time price patterns.
