För att använda chatten måste du logga in.

EURSGD Historiska uppgifter

EURSGD - Euro vs Singapore Dollar
1.56847
  +0.29%   +45.8 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1.56389 1.57003 1.56359 1.56847 +45.8 +0.29%
Oct 21, 2021 00:00 1.56478 1.56844 1.56354 1.56605 +12.7 +0.08%
Oct 20, 2021 00:00 1.56343 1.56572 1.56221 1.56491 +14.8 +0.09%
Oct 19, 2021 00:00 1.56587 1.56774 1.56407 1.56438 -14.9 -0.10%
Oct 18, 2021 00:00 1.56203 1.5677 1.562 1.56637 +43.4 +0.28%
Oct 15, 2021 00:00 1.56357 1.56585 1.56209 1.56391 +3.4 +0.02%
Oct 14, 2021 00:00 1.56575 1.56738 1.5627 1.56334 -24.1 -0.15%
Oct 13, 2021 00:00 1.56394 1.5678 1.5623 1.56698 +30.4 +0.19%
Oct 12, 2021 00:00 1.56418 1.56876 1.56347 1.56395 -2.3 -0.01%
Oct 11, 2021 00:00 1.56614 1.56847 1.56439 1.56598 -1.6 -0.01%
Oct 08, 2021 00:00 1.56868 1.56997 1.5661 1.56699 -16.9 -0.11%
Oct 07, 2021 00:00 1.56972 1.57088 1.56874 1.56874 -9.8 -0.06%
Oct 06, 2021 00:00 1.57454 1.57556 1.56904 1.57015 -43.9 -0.28%
Oct 05, 2021 00:00 1.57637 1.5778 1.57279 1.57377 -26.0 -0.17%
Oct 04, 2021 00:00 1.57177 1.57819 1.57128 1.57597 +42.0 +0.27%
Oct 01, 2021 00:00 1.57137 1.57596 1.57005 1.57106 -3.1 -0.02%
Sep 30, 2021 00:00 1.5782 1.58016 1.57017 1.57107 -71.3 -0.45%
Sep 29, 2021 00:00 1.58582 1.58732 1.57717 1.57827 -75.5 -0.48%
Sep 28, 2021 00:00 1.5828 1.58843 1.58163 1.58562 +28.2 +0.18%
Sep 27, 2021 00:00 1.58668 1.58748 1.5826 1.58293 -37.5 -0.24%
Sep 24, 2021 00:00 1.58245 1.58738 1.5814 1.58566 +32.1 +0.20%
Sep 23, 2021 00:00 1.58122 1.58376 1.57896 1.58219 +9.7 +0.06%
Sep 22, 2021 00:00 1.58498 1.58656 1.58029 1.58226 -27.2 -0.17%
Sep 21, 2021 00:00 1.58412 1.58667 1.58332 1.58555 +14.3 +0.09%
Sep 20, 2021 00:00 1.58166 1.58641 1.58023 1.58572 +40.6 +0.26%
Sep 17, 2021 00:00 1.58153 1.5862 1.58003 1.58112 -4.1 -0.03%
Sep 16, 2021 00:00 1.58388 1.58516 1.57941 1.58311 -7.7 -0.05%
Sep 15, 2021 00:00 1.5861 1.58668 1.58308 1.58378 -23.2 -0.15%
Sep 14, 2021 00:00 1.58448 1.58812 1.58433 1.58542 +9.4 +0.06%
Sep 13, 2021 00:00 1.58429 1.58569 1.58122 1.58476 +4.7 +0.03%
Sep 10, 2021 00:00 1.58722 1.58815 1.58271 1.58282 -44.0 -0.28%
Sep 09, 2021 00:00 1.5896 1.59143 1.58483 1.58748 -21.2 -0.13%
Sep 08, 2021 00:00 1.59129 1.59437 1.58951 1.59004 -12.5 -0.08%
Sep 07, 2021 00:00 1.59294 1.59674 1.59226 1.59405 +11.1 +0.07%
Sep 06, 2021 00:00 1.59194 1.59461 1.58779 1.59245 +5.1 +0.03%
Sep 03, 2021 00:00 1.59337 1.59641 1.59176 1.59209 -12.8 -0.08%
Sep 02, 2021 00:00 1.59075 1.59422 1.59075 1.59396 +32.1 +0.20%
Sep 01, 2021 00:00 1.58738 1.59348 1.58656 1.59158 +42.0 +0.26%
Aug 31, 2021 00:00 1.58679 1.59125 1.58601 1.58767 +8.8 +0.06%
Aug 30, 2021 00:00 1.58668 1.59033 1.58521 1.5869 +2.2 +0.01%
Aug 27, 2021 00:00 1.59022 1.59257 1.58586 1.5869 -33.2 -0.21%
Aug 26, 2021 00:00 1.59146 1.59344 1.59025 1.59168 +2.2 +0.01%
Aug 25, 2021 00:00 1.59143 1.59308 1.58814 1.59228 +8.5 +0.05%
Aug 24, 2021 00:00 1.59239 1.59365 1.59051 1.5918 -5.9 -0.04%
Aug 23, 2021 00:00 1.5926 1.59483 1.59069 1.59275 +1.5 +0.01%
Aug 20, 2021 00:00 1.59263 1.5947 1.59006 1.59281 +1.8 +0.01%
Aug 19, 2021 00:00 1.5928 1.59523 1.59092 1.59306 +2.6 +0.02%
Aug 18, 2021 00:00 1.5944 1.59587 1.59202 1.5928 -16.0 -0.10%
Aug 17, 2021 00:00 1.59652 1.60117 1.5946 1.5946 -19.2 -0.12%
Aug 16, 2021 00:00 1.59723 1.6 1.59579 1.59674 -4.9 -0.03%
Aug 13, 2021 00:00 1.59223 1.59893 1.59178 1.5978 +55.7 +0.35%
Aug 12, 2021 00:00 1.59173 1.5945 1.59117 1.59241 +6.8 +0.04%
Aug 11, 2021 00:00 1.59276 1.59421 1.59142 1.59219 -5.7 -0.04%
Aug 10, 2021 00:00 1.59245 1.59414 1.58998 1.59293 +4.8 +0.03%
Aug 09, 2021 00:00 1.5917 1.59493 1.59091 1.59279 +10.9 +0.07%
Aug 06, 2021 00:00 1.59818 1.59905 1.59255 1.59289 -52.9 -0.33%
Aug 05, 2021 00:00 1.59876 1.60037 1.59741 1.598 -7.6 -0.05%
Aug 04, 2021 00:00 1.60263 1.60357 1.59691 1.59864 -39.9 -0.25%
Aug 03, 2021 00:00 1.6051 1.6068 1.60275 1.60324 -18.6 -0.12%
Aug 02, 2021 00:00 1.60563 1.60783 1.60386 1.60662 +9.9 +0.06%
Jul 30, 2021 00:00 1.608 1.6104 1.60478 1.60721 -7.9 -0.05%
Jul 29, 2021 00:00 1.60625 1.60909 1.60559 1.60771 +14.6 +0.09%
Jul 28, 2021 00:00 1.60664 1.60795 1.60263 1.60623 -4.1 -0.03%
Jul 27, 2021 00:00 1.60215 1.61046 1.60129 1.60789 +57.4 +0.36%
Jul 26, 2021 00:00 1.60012 1.60481 1.59963 1.60234 +22.2 +0.14%
Jul 23, 2021 00:00 1.6 1.60245 1.5972 1.6 +0.0 +0.00%
Jul 22, 2021 00:00 1.60706 1.60955 1.59869 1.60019 -68.7 -0.43%
Jul 21, 2021 00:00 1.6082 1.61095 1.60735 1.60735 -8.5 -0.05%
Jul 20, 2021 00:00 1.60741 1.61337 1.60703 1.60796 +5.5 +0.03%
Jul 19, 2021 00:00 1.60126 1.61066 1.6003 1.6088 +75.4 +0.47%
Jul 16, 2021 00:00 1.59887 1.60244 1.59737 1.601 +21.3 +0.13%
Jul 15, 2021 00:00 1.60087 1.6032 1.59868 1.59921 -16.6 -0.10%
Jul 14, 2021 00:00 1.59515 1.6022 1.59482 1.60114 +59.9 +0.37%
Jul 13, 2021 00:00 1.60318 1.60418 1.59605 1.59644 -67.4 -0.42%
Jul 12, 2021 00:00 1.60359 1.60488 1.60122 1.60277 -8.2 -0.05%
Jul 09, 2021 00:00 1.60139 1.60545 1.60083 1.60427 +28.8 +0.18%
Jul 08, 2021 00:00 1.58991 1.60458 1.58896 1.60158 +116.7 +0.73%
Jul 07, 2021 00:00 1.59255 1.59434 1.59016 1.59046 -20.9 -0.13%
Jul 06, 2021 00:00 1.59497 1.59748 1.59092 1.593 -19.7 -0.12%
Jul 05, 2021 00:00 1.59738 1.59852 1.59487 1.59524 -21.4 -0.13%
Jul 02, 2021 00:00 1.5976 1.59957 1.59332 1.59668 -9.2 -0.06%
Jul 01, 2021 00:00 1.59491 1.59931 1.59346 1.59805 +31.4 +0.20%
Jun 30, 2021 00:00 1.59967 1.60141 1.59326 1.59459 -50.8 -0.32%
Jun 29, 2021 00:00 1.60145 1.60193 1.59819 1.60018 -12.7 -0.08%
Jun 28, 2021 00:00 1.60089 1.60396 1.59985 1.60119 +3.0 +0.02%
Jun 25, 2021 00:00 1.60164 1.60513 1.60075 1.60199 +3.5 +0.02%
Jun 24, 2021 00:00 1.6034 1.60638 1.60124 1.60157 -18.3 -0.11%
Jun 23, 2021 00:00 1.60436 1.6077 1.60323 1.60535 +9.9 +0.06%
Jun 22, 2021 00:00 1.60042 1.60582 1.59891 1.60472 +43.0 +0.27%
Jun 21, 2021 00:00 1.59446 1.6021 1.59124 1.59922 +47.6 +0.30%
Jun 18, 2021 00:00 1.59728 1.59942 1.59326 1.59326 -40.2 -0.25%
Jun 17, 2021 00:00 1.6026 1.60351 1.59775 1.59788 -47.2 -0.30%
Jun 16, 2021 00:00 1.60844 1.60988 1.60187 1.60273 -57.1 -0.36%
Jun 15, 2021 00:00 1.60693 1.61058 1.6062 1.60877 +18.4 +0.11%
Jun 14, 2021 00:00 1.60391 1.60876 1.60345 1.60703 +31.2 +0.19%
Jun 11, 2021 00:00 1.60968 1.61205 1.60369 1.60469 -49.9 -0.31%
Jun 10, 2021 00:00 1.61212 1.61469 1.6098 1.61178 -3.4 -0.02%
Jun 09, 2021 00:00 1.61101 1.61551 1.61079 1.61235 +13.4 +0.08%
Jun 08, 2021 00:00 1.61199 1.61349 1.61027 1.61146 -5.3 -0.03%
Jun 07, 2021 00:00 1.60968 1.61373 1.60884 1.61193 +22.5 +0.14%

EURSGD Analys

EURSGD Valuta - Valutadiagram och prestanda i realtid EURSGD.

EURSGD Volatilitet - EURSGD Analys av valutavolatilitet i realtid.

EURSGD Korrelation - EURSGD Analys av valutakorrelation i realtid.

EURSGD Indikatorer - EURSGD indikatorer i realtid.

EURSGD Patterns - EURSGD prismönster i realtid.