Advertisement
Исторические показатели
147.449
+0.80% +117.3 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 00:00 | 146.276 | 147.519 | 146.246 | 147.449 | +117.3 | +0.80% |
| Jul 10, 2025 00:00 | 146.101 | 146.789 | 145.752 | 146.277 | +17.6 | +0.12% |
| Jul 09, 2025 00:00 | 146.536 | 147.181 | 146.241 | 146.299 | -23.7 | -0.16% |
| Jul 08, 2025 00:00 | 146.023 | 146.978 | 145.832 | 146.566 | +54.3 | +0.37% |
| Jul 07, 2025 00:00 | 144.493 | 146.245 | 144.223 | 145.883 | +139.0 | +0.95% |
| Jul 06, 2025 00:00 | 144.394 | 144.636 | 144.362 | 144.486 | +9.2 | +0.06% |
| Jul 04, 2025 00:00 | 144.708 | 144.794 | 144.18 | 144.479 | -22.9 | -0.16% |
| Jul 03, 2025 00:00 | 143.52 | 145.234 | 143.443 | 144.709 | +118.9 | +0.82% |
| Jul 02, 2025 00:00 | 143.376 | 144.249 | 143.321 | 143.521 | +14.5 | +0.10% |
| Jul 01, 2025 00:00 | 143.807 | 143.936 | 142.685 | 143.372 | -43.5 | -0.30% |
| Jun 30, 2025 00:00 | 144.504 | 144.763 | 143.769 | 143.811 | -69.3 | -0.48% |
| Jun 29, 2025 00:00 | 144.317 | 144.667 | 144.307 | 144.504 | +18.7 | +0.13% |
| Jun 27, 2025 00:00 | 144.374 | 144.95 | 144.171 | 144.664 | +29.0 | +0.20% |
| Jun 26, 2025 00:00 | 144.907 | 144.966 | 143.751 | 144.677 | -23.0 | -0.16% |
| Jun 25, 2025 00:00 | 144.936 | 145.952 | 144.606 | 144.916 | -2.0 | -0.01% |
| Jun 24, 2025 00:00 | 145.921 | 145.938 | 144.514 | 144.932 | -98.9 | -0.68% |
| Jun 23, 2025 00:00 | 146.205 | 148.02 | 145.7 | 145.917 | -28.8 | -0.20% |
| Jun 22, 2025 00:00 | 146.654 | 146.7 | 146.208 | 146.212 | -44.2 | -0.30% |
| Jun 20, 2025 00:00 | 145.232 | 145.995 | 145.119 | 145.979 | +74.7 | +0.51% |
| Jun 19, 2025 00:00 | 145.072 | 145.772 | 144.731 | 145.233 | +16.1 | +0.11% |
| Jun 18, 2025 00:00 | 145.39 | 145.441 | 144.341 | 144.956 | -43.4 | -0.30% |
| Jun 17, 2025 00:00 | 144.685 | 145.435 | 144.401 | 145.377 | +69.2 | +0.48% |
| Jun 16, 2025 00:00 | 144.566 | 144.878 | 143.65 | 144.684 | +11.8 | +0.08% |
| Jun 15, 2025 00:00 | 143.982 | 144.749 | 143.907 | 144.57 | +58.8 | +0.41% |
| Jun 13, 2025 00:00 | 143.098 | 144.477 | 142.796 | 143.972 | +87.4 | +0.61% |
| Jun 12, 2025 00:00 | 144.185 | 144.344 | 143.078 | 143.095 | -109.0 | -0.76% |
| Jun 11, 2025 00:00 | 144.839 | 145.462 | 144.113 | 144.179 | -66.0 | -0.46% |
| Jun 10, 2025 00:00 | 144.566 | 145.29 | 144.4 | 144.847 | +28.1 | +0.19% |
| Jun 09, 2025 00:00 | 144.691 | 144.949 | 143.973 | 144.56 | -13.1 | -0.09% |
| Jun 08, 2025 00:00 | 144.831 | 144.85 | 144.606 | 144.694 | -13.7 | -0.09% |
| Jun 06, 2025 00:00 | 143.556 | 145.09 | 143.529 | 144.822 | +126.6 | +0.87% |
| Jun 05, 2025 00:00 | 142.731 | 143.97 | 142.574 | 143.556 | +82.5 | +0.57% |
| Jun 04, 2025 00:00 | 143.817 | 144.384 | 142.53 | 142.726 | -109.1 | -0.76% |
| Jun 03, 2025 00:00 | 142.426 | 144.109 | 142.42 | 143.823 | +139.7 | +0.97% |
| Jun 02, 2025 00:00 | 143.795 | 143.799 | 142.38 | 142.429 | -136.6 | -0.96% |
| Jun 01, 2025 00:00 | 143.809 | 143.986 | 143.723 | 143.792 | -1.7 | -0.01% |
| May 30, 2025 00:00 | 143.749 | 144.446 | 143.437 | 143.889 | +14.0 | +0.10% |
| May 29, 2025 00:00 | 145.725 | 146.286 | 143.742 | 143.752 | -197.3 | -1.37% |
| May 28, 2025 00:00 | 144.137 | 146.025 | 143.849 | 145.714 | +157.7 | +1.08% |
| May 27, 2025 00:00 | 142.628 | 144.456 | 142.104 | 144.139 | +151.1 | +1.05% |
| May 26, 2025 00:00 | 142.821 | 143.034 | 142.22 | 142.63 | -19.1 | -0.13% |
| May 25, 2025 00:00 | 142.461 | 143.077 | 142.416 | 142.826 | +36.5 | +0.26% |
| May 23, 2025 00:00 | 143.861 | 144.019 | 142.419 | 142.465 | -139.6 | -0.98% |
| May 22, 2025 00:00 | 143.691 | 144.327 | 142.795 | 143.856 | +16.5 | +0.11% |
| May 21, 2025 00:00 | 144.319 | 144.398 | 143.282 | 143.695 | -62.4 | -0.43% |
| May 20, 2025 00:00 | 144.979 | 145.512 | 144.09 | 144.32 | -65.9 | -0.46% |
| May 19, 2025 00:00 | 145.238 | 145.348 | 144.662 | 144.982 | -25.6 | -0.18% |
| May 18, 2025 00:00 | 145.227 | 145.459 | 145.003 | 145.241 | +1.4 | +0.01% |
| May 16, 2025 00:00 | 145.572 | 146.099 | 144.921 | 145.873 | +30.1 | +0.21% |
| May 15, 2025 00:00 | 146.639 | 146.754 | 145.414 | 145.571 | -106.8 | -0.73% |
| May 14, 2025 00:00 | 147.524 | 147.665 | 145.609 | 146.639 | -88.5 | -0.60% |
| May 13, 2025 00:00 | 148.251 | 148.271 | 147.307 | 147.525 | -72.6 | -0.49% |
| May 12, 2025 00:00 | 145.837 | 148.651 | 145.716 | 148.261 | +242.4 | +1.63% |
| May 11, 2025 00:00 | 146.206 | 146.215 | 145.697 | 145.844 | -36.2 | -0.25% |
| May 09, 2025 00:00 | 145.948 | 146.189 | 144.823 | 145.282 | -66.6 | -0.46% |
| May 08, 2025 00:00 | 143.861 | 146.176 | 143.44 | 145.949 | +208.8 | +1.43% |
| May 07, 2025 00:00 | 143.087 | 143.997 | 142.744 | 143.868 | +78.1 | +0.54% |
| May 06, 2025 00:00 | 143.706 | 144.277 | 142.351 | 143.089 | -61.7 | -0.43% |
| May 05, 2025 00:00 | 144.649 | 144.796 | 143.536 | 143.707 | -94.2 | -0.66% |
| May 04, 2025 00:00 | 144.668 | 144.997 | 144.509 | 144.652 | -1.6 | -0.01% |
| May 02, 2025 00:00 | 145.409 | 145.912 | 143.721 | 144.966 | -44.3 | -0.31% |
| May 01, 2025 00:00 | 143.015 | 145.735 | 142.882 | 145.409 | +239.4 | +1.65% |
| Apr 30, 2025 00:00 | 142.255 | 143.193 | 142.167 | 143.02 | +76.5 | +0.53% |
| Apr 29, 2025 00:00 | 141.975 | 142.759 | 141.965 | 142.256 | +28.1 | +0.20% |
| Apr 28, 2025 00:00 | 143.848 | 143.899 | 141.969 | 142.182 | -166.6 | -1.17% |
| Apr 27, 2025 00:00 | 143.567 | 143.878 | 143.477 | 143.848 | +28.1 | +0.20% |
| Apr 25, 2025 00:00 | 142.852 | 144.03 | 142.821 | 143.574 | +72.2 | +0.50% |
| Apr 24, 2025 00:00 | 143.193 | 143.339 | 142.277 | 142.853 | -34.0 | -0.24% |
| Apr 23, 2025 00:00 | 142.699 | 143.576 | 141.528 | 143.196 | +49.7 | +0.35% |
| Apr 22, 2025 00:00 | 140.87 | 143.21 | 139.883 | 142.676 | +180.6 | +1.27% |
| Apr 21, 2025 00:00 | 141.59 | 141.59 | 140.469 | 140.872 | -71.8 | -0.51% |
| Apr 20, 2025 00:00 | 142.075 | 142.113 | 141.497 | 141.588 | -48.7 | -0.34% |
| Apr 18, 2025 00:00 | 142.337 | 142.441 | 142.115 | 142.166 | -17.1 | -0.12% |
| Apr 17, 2025 00:00 | 141.93 | 143.083 | 141.849 | 142.337 | +40.7 | +0.29% |
| Apr 16, 2025 00:00 | 143.163 | 143.173 | 141.611 | 141.931 | -123.2 | -0.87% |
| Apr 15, 2025 00:00 | 143.218 | 143.594 | 142.596 | 143.162 | -5.6 | -0.04% |
| Apr 14, 2025 00:00 | 143.692 | 144.08 | 142.232 | 143.214 | -47.8 | -0.33% |
| Apr 13, 2025 00:00 | 143.894 | 144.062 | 143.509 | 143.697 | -19.7 | -0.14% |
| Apr 11, 2025 00:00 | 143.75 | 144.206 | 142.069 | 143.786 | +3.6 | +0.03% |
| Apr 10, 2025 00:00 | 147.407 | 147.465 | 143.714 | 143.758 | -364.9 | -2.54% |
| Apr 09, 2025 00:00 | 145.846 | 148.277 | 144.001 | 147.402 | +155.6 | +1.06% |
| Apr 08, 2025 00:00 | 147.793 | 147.964 | 145.604 | 145.848 | -194.5 | -1.33% |
| Apr 07, 2025 00:00 | 145.436 | 148.147 | 145.071 | 147.796 | +236.0 | +1.60% |
| Apr 06, 2025 00:00 | 145.522 | 145.672 | 144.82 | 145.429 | -9.3 | -0.06% |
| Apr 04, 2025 00:00 | 146.257 | 147.435 | 144.551 | 146.954 | +69.7 | +0.47% |
| Apr 03, 2025 00:00 | 147.879 | 148.337 | 145.183 | 146.255 | -162.4 | -1.11% |
| Apr 02, 2025 00:00 | 149.756 | 150.488 | 147.687 | 147.876 | -188.0 | -1.27% |
| Apr 01, 2025 00:00 | 149.948 | 149.989 | 148.977 | 149.754 | -19.4 | -0.13% |
| Mar 31, 2025 00:00 | 149.619 | 150.269 | 148.698 | 149.945 | +32.6 | +0.22% |
| Mar 30, 2025 00:00 | 149.755 | 149.797 | 149.302 | 149.623 | -13.2 | -0.09% |
| Mar 28, 2025 00:00 | 150.854 | 151.209 | 149.859 | 149.941 | -91.3 | -0.61% |
| Mar 27, 2025 00:00 | 150.467 | 151.153 | 150.058 | 150.852 | +38.5 | +0.26% |
| Mar 26, 2025 00:00 | 149.943 | 150.748 | 149.839 | 150.473 | +53.0 | +0.35% |
| Mar 25, 2025 00:00 | 150.785 | 150.946 | 149.547 | 149.94 | -84.5 | -0.56% |
| Mar 24, 2025 00:00 | 149.346 | 150.861 | 149.337 | 150.78 | +143.4 | +0.95% |
| Mar 21, 2025 00:00 | 148.777 | 149.667 | 148.584 | 149.322 | +54.5 | +0.36% |
| Mar 20, 2025 00:00 | 148.458 | 148.963 | 148.175 | 148.621 | +16.3 | +0.11% |
| Mar 19, 2025 00:00 | 149.436 | 150.15 | 148.462 | 148.462 | -97.4 | -0.66% |
| Mar 18, 2025 00:00 | 149.397 | 149.935 | 149.1 | 149.441 | +4.4 | +0.03% |
| Mar 17, 2025 00:00 | 148.605 | 149.4 | 148.251 | 149.396 | +79.1 | +0.53% |
USDJPY Анализ
USDJPY Валюта - График валют в реальном времени USDJPY и результативность.
USDJPY Волатильность - USDJPY анализ волатильности валют в реальном времени.
USDJPY Корреляция - USDJPY корреляционный анализ валют в реальном времени.
USDJPY Индикаторы - USDJPY индикаторы реального времени.
USDJPY Паттерны - USDJPY паттерны цен в реальном времени.
