ข้อมูลที่ผ่านมา
149.497
-0.25% -37.3 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 00:00 | 149.87 | 149.952 | 149.403 | 149.497 | -37.3 | -0.25% |
| Sep 25, 2025 00:00 | 148.778 | 149.951 | 148.554 | 149.876 | +109.8 | +0.73% |
| Sep 24, 2025 00:00 | 147.604 | 148.915 | 147.511 | 148.779 | +117.5 | +0.79% |
| Sep 23, 2025 00:00 | 147.73 | 147.927 | 147.459 | 147.601 | -12.9 | -0.09% |
| Sep 22, 2025 00:00 | 148.106 | 148.377 | 147.646 | 147.728 | -37.8 | -0.26% |
| Sep 21, 2025 00:00 | 147.87 | 148.112 | 147.858 | 148.106 | +23.6 | +0.16% |
| Sep 19, 2025 00:00 | 147.963 | 148.287 | 147.197 | 147.962 | -0.1 | +0.00% |
| Sep 18, 2025 00:00 | 146.884 | 148.274 | 146.847 | 147.961 | +107.7 | +0.73% |
| Sep 17, 2025 00:00 | 146.411 | 147.047 | 145.752 | 146.882 | +47.1 | +0.32% |
| Sep 16, 2025 00:00 | 147.405 | 147.542 | 146.278 | 146.411 | -99.4 | -0.68% |
| Sep 15, 2025 00:00 | 147.675 | 147.694 | 147.228 | 147.405 | -27.0 | -0.18% |
| Sep 14, 2025 00:00 | 147.543 | 147.779 | 147.533 | 147.675 | +13.2 | +0.09% |
| Sep 12, 2025 00:00 | 147.228 | 148.068 | 147.165 | 147.663 | +43.5 | +0.29% |
| Sep 11, 2025 00:00 | 147.35 | 148.171 | 146.979 | 147.23 | -12.0 | -0.08% |
| Sep 10, 2025 00:00 | 147.32 | 147.649 | 147.101 | 147.348 | +2.8 | +0.02% |
| Sep 09, 2025 00:00 | 147.434 | 147.525 | 146.307 | 147.404 | -3.0 | -0.02% |
| Sep 08, 2025 00:00 | 148.313 | 148.578 | 147.214 | 147.371 | -94.2 | -0.64% |
| Sep 07, 2025 00:00 | 148.142 | 148.474 | 147.909 | 148.32 | +17.8 | +0.12% |
| Sep 05, 2025 00:00 | 148.468 | 148.515 | 146.812 | 147.382 | -108.6 | -0.74% |
| Sep 04, 2025 00:00 | 147.977 | 148.778 | 147.811 | 148.422 | +44.5 | +0.30% |
| Sep 03, 2025 00:00 | 148.581 | 149.137 | 147.875 | 147.974 | -60.7 | -0.41% |
| Sep 02, 2025 00:00 | 147.094 | 148.937 | 147.085 | 148.571 | +147.7 | +0.99% |
| Sep 01, 2025 00:00 | 147.117 | 147.381 | 146.78 | 147.09 | -2.7 | -0.02% |
| Aug 31, 2025 00:00 | 146.941 | 147.187 | 146.939 | 147.113 | +17.2 | +0.12% |
| Aug 29, 2025 00:00 | 146.833 | 147.401 | 146.763 | 147.04 | +20.7 | +0.14% |
| Aug 28, 2025 00:00 | 147.338 | 147.481 | 146.66 | 146.832 | -50.6 | -0.34% |
| Aug 27, 2025 00:00 | 147.475 | 148.183 | 147.2 | 147.343 | -13.2 | -0.09% |
| Aug 26, 2025 00:00 | 147.813 | 147.908 | 146.988 | 147.471 | -34.2 | -0.23% |
| Aug 25, 2025 00:00 | 147.267 | 147.938 | 147.096 | 147.815 | +54.8 | +0.37% |
| Aug 24, 2025 00:00 | 146.888 | 147.304 | 146.758 | 147.271 | +38.3 | +0.26% |
| Aug 22, 2025 00:00 | 148.385 | 148.78 | 146.574 | 146.942 | -144.3 | -0.98% |
| Aug 21, 2025 00:00 | 147.304 | 148.456 | 147.252 | 148.392 | +108.8 | +0.73% |
| Aug 20, 2025 00:00 | 147.742 | 147.817 | 146.87 | 147.306 | -43.6 | -0.30% |
| Aug 19, 2025 00:00 | 147.919 | 148.108 | 147.442 | 147.74 | -17.9 | -0.12% |
| Aug 18, 2025 00:00 | 147.232 | 147.988 | 147.116 | 147.914 | +68.2 | +0.46% |
| Aug 17, 2025 00:00 | 147.156 | 147.385 | 147.074 | 147.237 | +8.1 | +0.06% |
| Aug 15, 2025 00:00 | 147.68 | 147.729 | 146.737 | 147.18 | -50.0 | -0.34% |
| Aug 14, 2025 00:00 | 147.116 | 147.959 | 146.214 | 147.681 | +56.5 | +0.38% |
| Aug 13, 2025 00:00 | 147.769 | 148.169 | 147.093 | 147.122 | -64.7 | -0.44% |
| Aug 12, 2025 00:00 | 148.147 | 148.519 | 147.577 | 147.771 | -37.6 | -0.25% |
| Aug 11, 2025 00:00 | 147.648 | 148.253 | 147.347 | 148.149 | +50.1 | +0.34% |
| Aug 10, 2025 00:00 | 147.732 | 147.79 | 147.595 | 147.653 | -7.9 | -0.05% |
| Aug 08, 2025 00:00 | 146.792 | 147.901 | 146.726 | 147.742 | +95.0 | +0.64% |
| Aug 07, 2025 00:00 | 147.195 | 147.712 | 146.689 | 146.809 | -38.6 | -0.26% |
| Aug 06, 2025 00:00 | 147.524 | 147.888 | 146.974 | 147.192 | -33.2 | -0.23% |
| Aug 05, 2025 00:00 | 147.061 | 147.837 | 146.62 | 147.53 | +46.9 | +0.32% |
| Aug 04, 2025 00:00 | 147.345 | 148.089 | 146.694 | 146.795 | -55.0 | -0.37% |
| Aug 03, 2025 00:00 | 147.113 | 147.385 | 147.057 | 147.336 | +22.3 | +0.15% |
| Aug 01, 2025 00:00 | 150.807 | 150.917 | 147.289 | 147.381 | -342.6 | -2.32% |
| Jul 31, 2025 00:00 | 149.223 | 150.879 | 148.595 | 150.808 | +158.5 | +1.05% |
| Jul 30, 2025 00:00 | 148.424 | 149.537 | 147.802 | 149.218 | +79.4 | +0.53% |
| Jul 29, 2025 00:00 | 148.456 | 148.807 | 148.154 | 148.422 | -3.4 | -0.02% |
| Jul 28, 2025 00:00 | 147.781 | 148.637 | 147.512 | 148.458 | +67.7 | +0.46% |
| Jul 27, 2025 00:00 | 147.675 | 147.88 | 147.654 | 147.782 | +10.7 | +0.07% |
| Jul 25, 2025 00:00 | 147.006 | 147.938 | 146.813 | 147.66 | +65.4 | +0.44% |
| Jul 24, 2025 00:00 | 146.349 | 147.232 | 145.851 | 147.008 | +65.9 | +0.45% |
| Jul 23, 2025 00:00 | 146.763 | 147.203 | 146.105 | 146.345 | -41.8 | -0.29% |
| Jul 22, 2025 00:00 | 147.401 | 147.949 | 146.251 | 146.757 | -64.4 | -0.44% |
| Jul 21, 2025 00:00 | 148.45 | 148.56 | 147.078 | 147.4 | -105.0 | -0.71% |
| Jul 20, 2025 00:00 | 148.279 | 148.663 | 148.266 | 148.453 | +17.4 | +0.12% |
| Jul 18, 2025 00:00 | 148.44 | 148.885 | 148.176 | 148.827 | +38.7 | +0.26% |
| Jul 17, 2025 00:00 | 147.995 | 149.078 | 147.989 | 148.445 | +45.0 | +0.30% |
| Jul 16, 2025 00:00 | 148.84 | 149.191 | 146.912 | 147.873 | -96.7 | -0.65% |
| Jul 15, 2025 00:00 | 147.713 | 149.017 | 147.547 | 148.835 | +112.2 | +0.75% |
| Jul 14, 2025 00:00 | 147.183 | 147.891 | 146.849 | 147.784 | +60.1 | +0.41% |
| Jul 13, 2025 00:00 | 147.15 | 147.571 | 147.136 | 147.295 | +14.5 | +0.10% |
| Jul 11, 2025 00:00 | 146.251 | 147.521 | 146.135 | 147.418 | +116.7 | +0.79% |
| Jul 10, 2025 00:00 | 146.101 | 146.789 | 145.752 | 146.277 | +17.6 | +0.12% |
| Jul 09, 2025 00:00 | 146.536 | 147.181 | 146.241 | 146.299 | -23.7 | -0.16% |
| Jul 08, 2025 00:00 | 145.876 | 146.976 | 145.83 | 146.869 | +99.3 | +0.68% |
| Jul 07, 2025 00:00 | 144.493 | 146.245 | 144.223 | 145.883 | +139.0 | +0.95% |
| Jul 06, 2025 00:00 | 144.394 | 144.636 | 144.362 | 144.486 | +9.2 | +0.06% |
| Jul 04, 2025 00:00 | 144.708 | 144.794 | 144.18 | 144.479 | -22.9 | -0.16% |
| Jul 03, 2025 00:00 | 143.52 | 145.234 | 143.443 | 144.709 | +118.9 | +0.82% |
| Jul 02, 2025 00:00 | 143.376 | 144.249 | 143.321 | 143.521 | +14.5 | +0.10% |
| Jul 01, 2025 00:00 | 143.807 | 143.936 | 142.685 | 143.372 | -43.5 | -0.30% |
| Jun 30, 2025 00:00 | 144.504 | 144.763 | 143.769 | 143.811 | -69.3 | -0.48% |
| Jun 29, 2025 00:00 | 144.317 | 144.667 | 144.307 | 144.504 | +18.7 | +0.13% |
| Jun 27, 2025 00:00 | 144.374 | 144.95 | 144.171 | 144.664 | +29.0 | +0.20% |
| Jun 26, 2025 00:00 | 144.907 | 144.966 | 143.751 | 144.677 | -23.0 | -0.16% |
| Jun 25, 2025 00:00 | 144.936 | 145.952 | 144.606 | 144.916 | -2.0 | -0.01% |
| Jun 24, 2025 00:00 | 145.921 | 145.938 | 144.514 | 144.932 | -98.9 | -0.68% |
| Jun 23, 2025 00:00 | 146.205 | 148.02 | 145.7 | 145.917 | -28.8 | -0.20% |
| Jun 22, 2025 00:00 | 146.654 | 146.7 | 146.208 | 146.212 | -44.2 | -0.30% |
| Jun 20, 2025 00:00 | 145.232 | 145.995 | 145.119 | 145.979 | +74.7 | +0.51% |
| Jun 19, 2025 00:00 | 145.072 | 145.772 | 144.731 | 145.233 | +16.1 | +0.11% |
| Jun 18, 2025 00:00 | 145.39 | 145.441 | 144.341 | 144.956 | -43.4 | -0.30% |
| Jun 17, 2025 00:00 | 144.685 | 145.435 | 144.401 | 145.377 | +69.2 | +0.48% |
| Jun 16, 2025 00:00 | 144.566 | 144.878 | 143.65 | 144.684 | +11.8 | +0.08% |
| Jun 15, 2025 00:00 | 143.982 | 144.749 | 143.907 | 144.57 | +58.8 | +0.41% |
| Jun 13, 2025 00:00 | 143.098 | 144.477 | 142.796 | 143.972 | +87.4 | +0.61% |
| Jun 12, 2025 00:00 | 144.185 | 144.344 | 143.078 | 143.095 | -109.0 | -0.76% |
| Jun 11, 2025 00:00 | 144.839 | 145.462 | 144.113 | 144.179 | -66.0 | -0.46% |
| Jun 10, 2025 00:00 | 144.566 | 145.29 | 144.4 | 144.847 | +28.1 | +0.19% |
| Jun 09, 2025 00:00 | 144.691 | 144.949 | 143.973 | 144.56 | -13.1 | -0.09% |
| Jun 08, 2025 00:00 | 144.831 | 144.85 | 144.606 | 144.694 | -13.7 | -0.09% |
| Jun 06, 2025 00:00 | 143.556 | 145.09 | 143.529 | 144.822 | +126.6 | +0.87% |
| Jun 05, 2025 00:00 | 142.731 | 143.97 | 142.574 | 143.556 | +82.5 | +0.57% |
| Jun 04, 2025 00:00 | 143.817 | 144.384 | 142.53 | 142.726 | -109.1 | -0.76% |
| Jun 03, 2025 00:00 | 142.426 | 144.109 | 142.42 | 143.823 | +139.7 | +0.97% |
USDJPY การวิเคราะห์
USDJPY สกุลเงิน - USDJPY แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDJPY ความผันผวน - USDJPY การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDJPY ความสัมพันธ์ - USDJPY การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDJPY ตัวบ่งชี้ - USDJPY ตัวบ่งชี้แบบเรียลไทม์
USDJPY รูปแบบ - USDJPY รูปแบบราคาตามเวลาจริง
