เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

USDJPY ข้อมูลที่ผ่านมา

USDJPY - ดอลลาร์สหรัฐเทียบกับเยนญี่ปุ่น
144.143
  +0.07%   +10.5 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 29, 2022 00:00 144.038 144.204 144.02 144.143 +10.5 +0.07%
Sep 28, 2022 00:00 144.747 144.868 143.902 144.119 -62.8 -0.44%
Sep 27, 2022 00:00 144.607 144.904 144.06 144.814 +20.7 +0.14%
Sep 26, 2022 00:00 143.599 144.79 143.2 144.729 +113.0 +0.78%
Sep 23, 2022 00:00 142.295 143.462 141.765 143.334 +103.9 +0.72%
Sep 22, 2022 00:00 143.949 145.901 140.35 142.363 -158.6 -1.11%
Sep 21, 2022 00:00 143.717 144.702 143.344 144.059 +34.2 +0.24%
Sep 20, 2022 00:00 143.197 143.925 142.938 143.716 +51.9 +0.36%
Sep 19, 2022 00:00 142.883 143.642 142.64 143.207 +32.4 +0.23%
Sep 16, 2022 00:00 143.433 143.689 142.831 142.952 -48.1 -0.34%
Sep 15, 2022 00:00 143.108 143.803 142.796 143.478 +37.0 +0.26%
Sep 14, 2022 00:00 144.551 144.958 142.551 143.164 -138.7 -0.97%
Sep 13, 2022 00:00 142.834 144.686 141.609 144.506 +167.2 +1.16%
Sep 12, 2022 00:00 142.116 143.49 142.113 142.831 +71.5 +0.50%
Sep 09, 2022 00:00 144.1 144.121 141.504 142.632 -146.8 -1.03%
Sep 08, 2022 00:00 143.764 144.557 143.32 144.104 +34.0 +0.24%
Sep 07, 2022 00:00 142.705 144.991 142.641 143.748 +104.3 +0.73%
Sep 06, 2022 00:00 140.574 143.077 140.251 142.789 +221.5 +1.55%
Sep 05, 2022 00:00 140.119 140.659 140.077 140.574 +45.5 +0.32%
Sep 02, 2022 00:00 140.167 140.799 139.868 140.223 +5.6 +0.04%
Sep 01, 2022 00:00 138.947 140.227 138.839 140.197 +125.0 +0.89%
Aug 31, 2022 00:00 138.79 139.005 138.272 138.956 +16.6 +0.12%
Aug 30, 2022 00:00 138.681 139.076 138.047 138.79 +10.9 +0.08%
Aug 29, 2022 00:00 137.594 139.002 137.528 138.672 +107.8 +0.78%
Aug 26, 2022 00:00 136.462 137.534 136.197 137.507 +104.5 +0.76%
Aug 25, 2022 00:00 137.128 137.204 136.321 136.46 -66.8 -0.49%
Aug 24, 2022 00:00 136.719 137.24 136.168 137.126 +40.7 +0.30%
Aug 23, 2022 00:00 137.432 137.704 135.806 136.747 -68.5 -0.50%
Aug 22, 2022 00:00 136.857 137.648 136.7 137.472 +61.5 +0.45%
Aug 19, 2022 00:00 135.853 137.232 135.717 136.878 +102.5 +0.75%
Aug 18, 2022 00:00 135.037 135.9 134.647 135.879 +84.2 +0.62%
Aug 17, 2022 00:00 134.158 135.501 133.906 135.076 +91.8 +0.68%
Aug 16, 2022 00:00 133.318 134.685 132.95 134.235 +91.7 +0.68%
Aug 15, 2022 00:00 133.374 133.596 132.557 133.301 -7.3 -0.05%
Aug 12, 2022 00:00 132.982 133.891 132.881 133.487 +50.5 +0.38%
Aug 11, 2022 00:00 132.877 133.308 131.734 132.973 +9.6 +0.07%
Aug 10, 2022 00:00 135.043 135.301 132.028 132.871 -217.2 -1.63%
Aug 09, 2022 00:00 134.854 135.198 134.665 135.138 +28.4 +0.21%
Aug 08, 2022 00:00 135.008 135.575 134.353 135.026 +1.8 +0.01%
Aug 05, 2022 00:00 132.842 135.508 132.523 134.984 +214.2 +1.59%
Aug 04, 2022 00:00 133.849 134.42 132.761 132.87 -97.9 -0.74%
Aug 03, 2022 00:00 133.152 134.548 132.283 133.857 +70.5 +0.53%
Aug 02, 2022 00:00 131.62 133.16 130.4 133.154 +153.4 +1.15%
Aug 01, 2022 00:00 133.25 133.559 131.6 131.613 -163.7 -1.24%
Jul 29, 2022 00:00 134.246 134.676 132.504 133.226 -102.0 -0.77%
Jul 28, 2022 00:00 136.528 136.579 134.198 134.232 -229.6 -1.71%
Jul 27, 2022 00:00 136.894 137.462 136.318 136.61 -28.4 -0.21%
Jul 26, 2022 00:00 136.658 136.968 136.275 136.93 +27.2 +0.20%
Jul 25, 2022 00:00 136.077 136.787 135.888 136.659 +58.2 +0.43%
Jul 22, 2022 00:00 137.344 137.956 135.569 136.077 -126.7 -0.93%
Jul 21, 2022 00:00 138.277 138.875 137.298 137.344 -93.3 -0.68%
Jul 20, 2022 00:00 138.174 138.378 137.906 138.28 +10.6 +0.08%
Jul 19, 2022 00:00 138.018 138.393 137.38 138.18 +16.2 +0.12%
Jul 18, 2022 00:00 138.517 138.571 137.892 138.128 -38.9 -0.28%
Jul 15, 2022 00:00 138.936 139.127 138.386 138.538 -39.8 -0.29%
Jul 14, 2022 00:00 137.352 139.388 137.237 138.943 +159.1 +1.15%
Jul 13, 2022 00:00 136.865 137.868 136.693 137.442 +57.7 +0.42%
Jul 12, 2022 00:00 137.429 137.534 136.475 136.861 -56.8 -0.42%
Jul 11, 2022 00:00 135.957 137.748 135.935 137.414 +145.7 +1.06%
Jul 08, 2022 00:00 135.989 136.565 135.326 136.111 +12.2 +0.09%
Jul 07, 2022 00:00 135.918 136.224 135.552 135.986 +6.8 +0.05%
Jul 06, 2022 00:00 135.739 136.009 134.955 135.926 +18.7 +0.14%
Jul 05, 2022 00:00 135.599 136.362 135.522 135.887 +28.8 +0.21%
Jul 04, 2022 00:00 135.259 135.778 134.784 135.66 +40.1 +0.30%
Jul 01, 2022 00:00 135.693 135.983 134.741 135.256 -43.7 -0.32%
Jun 30, 2022 00:00 136.577 136.812 135.553 135.711 -86.6 -0.64%
Jun 29, 2022 00:00 136.037 137.002 135.771 136.595 +55.8 +0.41%
Jun 28, 2022 00:00 135.435 136.384 135.112 136.165 +73.0 +0.54%
Jun 27, 2022 00:00 135.11 135.551 134.525 135.471 +36.1 +0.27%
Jun 24, 2022 00:00 134.924 135.399 134.351 135.197 +27.3 +0.20%
Jun 23, 2022 00:00 136.222 136.222 134.269 134.966 -125.6 -0.93%
Jun 22, 2022 00:00 136.588 136.712 135.685 136.228 -36.0 -0.26%
Jun 21, 2022 00:00 135.024 136.71 134.925 136.661 +163.7 +1.20%
Jun 20, 2022 00:00 134.903 135.441 134.531 135.067 +16.4 +0.12%
Jun 17, 2022 00:00 132.158 135.427 132.157 134.95 +279.2 +2.07%
Jun 16, 2022 00:00 133.802 134.68 131.495 132.237 -156.5 -1.18%
Jun 15, 2022 00:00 135.447 135.584 133.505 133.823 -162.4 -1.21%
Jun 14, 2022 00:00 134.43 135.462 133.875 135.458 +102.8 +0.76%
Jun 13, 2022 00:00 134.298 135.196 133.593 134.401 +10.3 +0.08%
Jun 10, 2022 00:00 134.315 134.48 133.362 134.361 +4.6 +0.03%
Jun 09, 2022 00:00 134.228 134.553 133.182 134.369 +14.1 +0.10%
Jun 08, 2022 00:00 132.574 134.476 132.574 134.251 +167.7 +1.25%
Jun 07, 2022 00:00 131.862 132.996 131.856 132.628 +76.6 +0.58%
Jun 06, 2022 00:00 130.851 132.015 130.433 131.892 +104.1 +0.79%
Jun 03, 2022 00:00 129.792 130.98 129.689 130.82 +102.8 +0.79%
Jun 02, 2022 00:00 130.098 130.24 129.512 129.899 -19.9 -0.15%
Jun 01, 2022 00:00 128.634 130.19 128.634 130.164 +153.0 +1.18%
May 31, 2022 00:00 127.519 128.89 127.512 128.7 +118.1 +0.92%
May 30, 2022 00:00 126.999 127.825 126.859 127.608 +60.9 +0.48%
May 27, 2022 00:00 127.103 127.251 126.675 127.116 +1.3 +0.01%
May 26, 2022 00:00 127.258 127.582 126.552 127.083 -17.5 -0.14%
May 25, 2022 00:00 126.796 127.494 126.654 127.298 +50.2 +0.39%
May 24, 2022 00:00 127.889 128.083 126.359 126.854 -103.5 -0.82%
May 23, 2022 00:00 127.847 128.056 127.15 127.888 +4.1 +0.03%
May 20, 2022 00:00 127.651 128.297 127.527 127.923 +27.2 +0.21%
May 19, 2022 00:00 128.203 128.943 127.025 127.827 -37.6 -0.29%
May 18, 2022 00:00 129.39 129.534 128.006 128.239 -115.1 -0.90%
May 17, 2022 00:00 129.13 129.778 128.828 129.345 +21.5 +0.17%
May 16, 2022 00:00 129.27 129.639 128.704 129.135 -13.5 -0.10%
May 13, 2022 00:00 128.293 129.457 128.262 129.262 +96.9 +0.75%

USDJPY การวิเคราะห์

USDJPY สกุลเงิน - USDJPY แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

USDJPY ความผันผวน - USDJPY การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

USDJPY ความสัมพันธ์ - USDJPY การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

USDJPY ตัวบ่งชี้ - USDJPY ตัวบ่งชี้แบบเรียลไทม์

USDJPY รูปแบบ - USDJPY รูปแบบราคาตามเวลาจริง