要使用聊天,请登录。

USDJPY 历史资料

USDJPY - US Dollar vs Japanese Yen
114.248
  +0.51%   +58.8 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Oct 15, 2021 00:00 113.66 114.461 113.623 114.248 +58.8 +0.51%
Oct 14, 2021 00:00 113.239 113.719 113.212 113.673 +43.4 +0.38%
Oct 13, 2021 00:00 113.571 113.803 113.227 113.249 -32.2 -0.28%
Oct 12, 2021 00:00 113.268 113.79 113.005 113.609 +34.1 +0.30%
Oct 11, 2021 00:00 112.13 113.41 112.105 113.326 +119.6 +1.06%
Oct 08, 2021 00:00 111.607 112.255 111.513 112.227 +62.0 +0.55%
Oct 07, 2021 00:00 111.382 111.647 111.228 111.617 +23.5 +0.21%
Oct 06, 2021 00:00 111.457 111.787 111.202 111.421 -3.6 -0.03%
Oct 05, 2021 00:00 110.88 111.56 110.867 111.464 +58.4 +0.52%
Oct 04, 2021 00:00 110.898 111.304 110.824 110.924 +2.6 +0.02%
Oct 01, 2021 00:00 111.272 111.486 110.905 111.068 -20.4 -0.18%
Sep 30, 2021 00:00 111.943 112.076 111.236 111.275 -66.8 -0.60%
Sep 29, 2021 00:00 111.475 112.051 111.209 111.98 +50.5 +0.45%
Sep 28, 2021 00:00 110.979 111.637 110.934 111.506 +52.7 +0.47%
Sep 27, 2021 00:00 110.678 111.063 110.534 111.011 +33.3 +0.30%
Sep 24, 2021 00:00 110.291 110.795 110.255 110.737 +44.6 +0.40%
Sep 23, 2021 00:00 109.772 110.349 109.727 110.328 +55.6 +0.50%
Sep 22, 2021 00:00 109.199 109.898 109.118 109.799 +60.0 +0.55%
Sep 21, 2021 00:00 109.369 109.708 109.186 109.218 -15.1 -0.14%
Sep 20, 2021 00:00 109.901 110.036 109.323 109.386 -51.5 -0.47%
Sep 17, 2021 00:00 109.71 110.081 109.668 109.971 +26.1 +0.24%
Sep 16, 2021 00:00 109.336 109.827 109.213 109.742 +40.6 +0.37%
Sep 15, 2021 00:00 109.68 109.74 109.11 109.368 -31.2 -0.29%
Sep 14, 2021 00:00 109.966 110.16 109.525 109.69 -27.6 -0.25%
Sep 13, 2021 00:00 109.853 110.157 109.785 110 +14.7 +0.13%
Sep 10, 2021 00:00 109.706 109.991 109.695 109.904 +19.8 +0.18%
Sep 09, 2021 00:00 110.23 110.275 109.62 109.737 -49.3 -0.45%
Sep 08, 2021 00:00 110.258 110.446 110.142 110.265 +0.7 +0.01%
Sep 07, 2021 00:00 109.817 110.315 109.682 110.283 +46.6 +0.42%
Sep 06, 2021 00:00 109.684 109.944 109.619 109.812 +12.8 +0.12%
Sep 03, 2021 00:00 109.938 110.074 109.594 109.715 -22.3 -0.20%
Sep 02, 2021 00:00 109.942 110.119 109.915 109.929 -1.3 -0.01%
Sep 01, 2021 00:00 109.996 110.418 109.879 110.018 +2.2 +0.02%
Aug 31, 2021 00:00 109.909 110.077 109.584 109.992 +8.3 +0.08%
Aug 30, 2021 00:00 109.835 109.965 109.704 109.92 +8.5 +0.08%
Aug 27, 2021 00:00 109.965 110.265 109.778 109.85 -11.5 -0.10%
Aug 26, 2021 00:00 109.946 110.226 109.924 110.078 +13.2 +0.12%
Aug 25, 2021 00:00 109.521 110.121 109.518 109.98 +45.9 +0.42%
Aug 24, 2021 00:00 109.654 109.88 109.411 109.68 +2.6 +0.02%
Aug 23, 2021 00:00 109.743 110.147 109.622 109.69 -5.3 -0.05%
Aug 20, 2021 00:00 109.664 109.885 109.569 109.797 +13.3 +0.12%
Aug 19, 2021 00:00 109.757 110.23 109.486 109.757 +0.0 +0.00%
Aug 18, 2021 00:00 109.542 110.063 109.475 109.763 +22.1 +0.20%
Aug 17, 2021 00:00 109.258 109.652 109.115 109.583 +32.5 +0.30%
Aug 16, 2021 00:00 109.595 109.75 109.112 109.264 -33.1 -0.30%
Aug 13, 2021 00:00 110.348 110.454 109.544 109.595 -75.3 -0.69%
Aug 12, 2021 00:00 110.399 110.544 110.315 110.436 +3.7 +0.03%
Aug 11, 2021 00:00 110.545 110.801 110.309 110.438 -10.7 -0.10%
Aug 10, 2021 00:00 110.235 110.596 110.235 110.579 +34.4 +0.31%
Aug 09, 2021 00:00 110.194 110.352 110.026 110.333 +13.9 +0.13%
Aug 06, 2021 00:00 109.753 110.356 109.699 110.219 +46.6 +0.42%
Aug 05, 2021 00:00 109.471 109.789 109.404 109.782 +31.1 +0.28%
Aug 04, 2021 00:00 109.002 109.673 108.722 109.479 +47.7 +0.44%
Aug 03, 2021 00:00 109.292 109.339 108.876 109.024 -26.8 -0.25%
Aug 02, 2021 00:00 109.683 109.773 109.19 109.317 -36.6 -0.33%
Jul 30, 2021 00:00 109.451 109.825 109.359 109.658 +20.7 +0.19%
Jul 29, 2021 00:00 109.908 109.948 109.421 109.48 -42.8 -0.39%
Jul 28, 2021 00:00 109.73 110.286 109.722 109.917 +18.7 +0.17%
Jul 27, 2021 00:00 110.364 110.388 109.582 109.79 -57.4 -0.52%
Jul 26, 2021 00:00 110.45 110.582 110.116 110.38 -7.0 -0.06%
Jul 23, 2021 00:00 110.158 110.592 110.029 110.546 +38.8 +0.35%
Jul 22, 2021 00:00 110.276 110.36 110.015 110.16 -11.6 -0.11%
Jul 21, 2021 00:00 109.797 110.387 109.773 110.29 +49.3 +0.45%
Jul 20, 2021 00:00 109.451 109.955 109.328 109.853 +40.2 +0.37%
Jul 19, 2021 00:00 109.994 110.098 109.063 109.451 -54.3 -0.50%
Jul 16, 2021 00:00 109.809 110.339 109.729 110.077 +26.8 +0.24%
Jul 15, 2021 00:00 109.947 110.091 109.714 109.842 -10.5 -0.10%
Jul 14, 2021 00:00 110.619 110.698 109.935 109.945 -67.4 -0.61%
Jul 13, 2021 00:00 110.357 110.646 110.197 110.629 +27.2 +0.25%
Jul 12, 2021 00:00 110.117 110.405 109.979 110.356 +23.9 +0.22%
Jul 09, 2021 00:00 109.717 110.256 109.707 110.098 +38.1 +0.35%
Jul 08, 2021 00:00 110.634 110.674 109.535 109.76 -87.4 -0.80%
Jul 07, 2021 00:00 110.588 110.818 110.398 110.617 +2.9 +0.03%
Jul 06, 2021 00:00 110.923 110.976 110.519 110.612 -31.1 -0.28%
Jul 05, 2021 00:00 110.953 111.191 110.799 110.984 +3.1 +0.03%
Jul 02, 2021 00:00 111.509 111.656 110.948 111.018 -49.1 -0.44%
Jul 01, 2021 00:00 111.097 111.638 111.026 111.523 +42.6 +0.38%
Jun 30, 2021 00:00 110.508 111.123 110.421 111.106 +59.8 +0.54%
Jun 29, 2021 00:00 110.625 110.761 110.433 110.547 -7.8 -0.07%
Jun 28, 2021 00:00 110.771 110.979 110.5 110.611 -16.0 -0.14%
Jun 25, 2021 00:00 110.845 110.985 110.481 110.777 -6.8 -0.06%
Jun 24, 2021 00:00 110.951 111.116 110.692 110.883 -6.8 -0.06%
Jun 23, 2021 00:00 110.624 111.106 110.613 110.955 +33.1 +0.30%
Jun 22, 2021 00:00 110.241 110.792 110.211 110.665 +42.4 +0.38%
Jun 21, 2021 00:00 110.177 110.354 109.716 110.327 +15.0 +0.14%
Jun 18, 2021 00:00 110.163 110.482 109.941 110.212 +4.9 +0.04%
Jun 17, 2021 00:00 110.626 110.824 110.168 110.233 -39.3 -0.36%
Jun 16, 2021 00:00 110.018 110.723 109.807 110.704 +68.6 +0.62%
Jun 15, 2021 00:00 110.057 110.165 109.985 110.063 +0.6 +0.01%
Jun 14, 2021 00:00 109.631 110.1 109.607 110.079 +44.8 +0.41%
Jun 11, 2021 00:00 109.324 109.844 109.315 109.68 +35.6 +0.32%
Jun 10, 2021 00:00 109.6 109.796 109.307 109.325 -27.5 -0.25%
Jun 09, 2021 00:00 109.492 109.658 109.227 109.632 +14.0 +0.13%
Jun 08, 2021 00:00 109.243 109.56 109.199 109.484 +24.1 +0.22%
Jun 07, 2021 00:00 109.576 109.636 109.19 109.254 -32.2 -0.29%
Jun 04, 2021 00:00 110.252 110.328 109.365 109.523 -72.9 -0.67%
Jun 03, 2021 00:00 109.545 110.318 109.524 110.3 +75.5 +0.68%
Jun 02, 2021 00:00 109.466 109.885 109.442 109.574 +10.8 +0.10%
Jun 01, 2021 00:00 109.555 109.71 109.331 109.49 -6.5 -0.06%
May 31, 2021 00:00 109.782 109.934 109.351 109.552 -23.0 -0.21%

USDJPY分析

USDJPY货币 - 实时的USDJPY货币图表和表现。

USDJPY波动率 - USDJPY实时货币波动率分析。

USDJPY相关性 - USDJPY实时货币相关性分析。

USDJPY指标 - USDJPY实时指标。

USDJPY模式 - USDJPY实时价格模式。