To use chat, please login.
Back to contacts

USDJPY Historical Data

USDJPY - US Dollar vs Japanese Yen
134.316
  -0.68%   -92.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 02, 2022 00:00 135.236 135.983 133.62 134.316 -92.0 -0.68%
Dec 01, 2022 00:00 137.998 138.114 135.211 135.341 -265.7 -1.96%
Nov 30, 2022 00:00 138.526 139.896 137.652 138.095 -43.1 -0.31%
Nov 29, 2022 00:00 138.907 139.351 137.863 138.699 -20.8 -0.15%
Nov 28, 2022 00:00 139.194 139.418 137.495 138.902 -29.2 -0.21%
Nov 25, 2022 00:00 138.596 139.594 138.37 139.1 +50.4 +0.36%
Nov 24, 2022 00:00 139.589 139.591 138.05 138.638 -95.1 -0.69%
Nov 23, 2022 00:00 141.19 141.609 139.165 139.584 -160.6 -1.15%
Nov 22, 2022 00:00 142.069 142.24 141.08 141.218 -85.1 -0.60%
Nov 21, 2022 00:00 140.272 142.255 140.16 142.113 +184.1 +1.30%
Nov 18, 2022 00:00 140.155 140.497 139.63 140.373 +21.8 +0.16%
Nov 17, 2022 00:00 139.541 140.738 138.873 140.208 +66.7 +0.48%
Nov 16, 2022 00:00 139.228 140.291 138.728 139.53 +30.2 +0.22%
Nov 15, 2022 00:00 139.801 140.626 137.674 139.314 -48.7 -0.35%
Nov 14, 2022 00:00 139.103 140.796 138.796 139.912 +80.9 +0.58%
Nov 11, 2022 00:00 140.957 142.482 138.465 138.762 -219.5 -1.58%
Nov 10, 2022 00:00 146.38 146.587 140.197 140.951 -542.9 -3.85%
Nov 09, 2022 00:00 145.652 146.795 145.174 146.393 +74.1 +0.51%
Nov 08, 2022 00:00 146.582 146.935 145.312 145.671 -91.1 -0.63%
Nov 07, 2022 00:00 147.123 147.568 146.084 146.633 -49.0 -0.33%
Nov 04, 2022 00:00 148.198 148.402 146.553 146.655 -154.3 -1.05%
Nov 03, 2022 00:00 147.8 148.45 147.112 148.264 +46.4 +0.31%
Nov 02, 2022 00:00 148.232 148.381 145.667 147.911 -32.1 -0.22%
Nov 01, 2022 00:00 148.669 148.822 146.985 148.228 -44.1 -0.30%
Oct 31, 2022 00:00 147.741 148.85 147.51 148.747 +100.6 +0.68%
Oct 28, 2022 00:00 146.214 147.859 145.987 147.476 +126.2 +0.86%
Oct 27, 2022 00:00 146.344 146.935 145.107 146.246 -9.8 -0.07%
Oct 26, 2022 00:00 147.93 148.412 146.224 146.392 -153.8 -1.05%
Oct 25, 2022 00:00 149.007 149.096 147.51 147.945 -106.2 -0.72%
Oct 24, 2022 00:00 147.616 149.706 145.442 149.011 +139.5 +0.94%
Oct 21, 2022 00:00 150.138 151.945 146.196 147.641 -249.7 -1.69%
Oct 20, 2022 00:00 149.875 150.286 149.553 150.146 +27.1 +0.18%
Oct 19, 2022 00:00 149.225 149.903 149.097 149.903 +67.8 +0.45%
Oct 18, 2022 00:00 149.016 149.383 148.137 149.229 +21.3 +0.14%
Oct 17, 2022 00:00 148.578 149.088 148.411 149.022 +44.4 +0.30%
Oct 14, 2022 00:00 147.102 148.86 147.089 148.749 +164.7 +1.11%
Oct 13, 2022 00:00 146.906 147.672 146.452 147.223 +31.7 +0.22%
Oct 12, 2022 00:00 145.846 146.968 145.696 146.9 +105.4 +0.72%
Oct 11, 2022 00:00 145.712 145.899 145.425 145.855 +14.3 +0.10%
Oct 10, 2022 00:00 145.245 145.805 145.234 145.734 +48.9 +0.34%
Oct 07, 2022 00:00 145.117 145.441 144.53 145.385 +26.8 +0.18%
Oct 06, 2022 00:00 144.548 145.138 144.383 145.132 +58.4 +0.40%
Oct 05, 2022 00:00 144.045 144.842 143.522 144.676 +63.1 +0.44%
Oct 04, 2022 00:00 144.514 144.934 143.896 144.152 -36.2 -0.25%
Oct 03, 2022 00:00 144.66 145.305 144.153 144.557 -10.3 -0.07%
Sep 30, 2022 00:00 144.354 144.81 144.203 144.798 +44.4 +0.31%
Sep 29, 2022 00:00 144.039 144.81 144.019 144.418 +37.9 +0.26%
Sep 28, 2022 00:00 144.751 144.872 143.906 144.123 -62.8 -0.44%
Sep 27, 2022 00:00 144.605 144.902 144.058 144.812 +20.7 +0.14%
Sep 26, 2022 00:00 143.595 144.786 143.196 144.725 +113.0 +0.78%
Sep 23, 2022 00:00 142.294 143.461 141.764 143.333 +103.9 +0.72%
Sep 22, 2022 00:00 143.951 145.903 140.352 142.365 -158.6 -1.11%
Sep 21, 2022 00:00 143.72 144.705 143.347 144.062 +34.2 +0.24%
Sep 20, 2022 00:00 143.197 143.925 142.938 143.716 +51.9 +0.36%
Sep 19, 2022 00:00 142.883 143.642 142.64 143.207 +32.4 +0.23%
Sep 16, 2022 00:00 143.435 143.691 142.833 142.954 -48.1 -0.34%
Sep 15, 2022 00:00 143.105 143.8 142.793 143.475 +37.0 +0.26%
Sep 14, 2022 00:00 144.552 144.959 142.552 143.165 -138.7 -0.97%
Sep 13, 2022 00:00 142.833 144.685 141.608 144.505 +167.2 +1.16%
Sep 12, 2022 00:00 142.118 143.492 142.115 142.833 +71.5 +0.50%
Sep 09, 2022 00:00 144.1 144.121 141.504 142.632 -146.8 -1.03%
Sep 08, 2022 00:00 143.764 144.557 143.32 144.104 +34.0 +0.24%
Sep 07, 2022 00:00 142.706 144.992 142.642 143.749 +104.3 +0.73%
Sep 06, 2022 00:00 140.575 143.078 140.252 142.79 +221.5 +1.55%
Sep 05, 2022 00:00 140.122 140.662 140.08 140.577 +45.5 +0.32%
Sep 02, 2022 00:00 140.168 140.8 139.869 140.224 +5.6 +0.04%
Sep 01, 2022 00:00 138.949 140.229 138.841 140.199 +125.0 +0.89%
Aug 31, 2022 00:00 138.785 139 138.267 138.951 +16.6 +0.12%
Aug 30, 2022 00:00 138.682 139.077 138.048 138.791 +10.9 +0.08%
Aug 29, 2022 00:00 137.594 139.002 137.528 138.672 +107.8 +0.78%
Aug 26, 2022 00:00 136.463 137.535 136.198 137.508 +104.5 +0.76%
Aug 25, 2022 00:00 137.128 137.204 136.321 136.46 -66.8 -0.49%
Aug 24, 2022 00:00 136.721 137.242 136.17 137.128 +40.7 +0.30%
Aug 23, 2022 00:00 137.435 137.707 135.809 136.75 -68.5 -0.50%
Aug 22, 2022 00:00 136.857 137.648 136.7 137.472 +61.5 +0.45%
Aug 19, 2022 00:00 135.853 137.232 135.717 136.878 +102.5 +0.75%
Aug 18, 2022 00:00 135.037 135.9 134.647 135.879 +84.2 +0.62%
Aug 17, 2022 00:00 134.158 135.501 133.906 135.076 +91.8 +0.68%
Aug 16, 2022 00:00 133.318 134.685 132.95 134.235 +91.7 +0.68%
Aug 15, 2022 00:00 133.374 133.596 132.557 133.301 -7.3 -0.05%
Aug 12, 2022 00:00 132.982 133.891 132.881 133.487 +50.5 +0.38%
Aug 11, 2022 00:00 132.877 133.308 131.734 132.973 +9.6 +0.07%
Aug 10, 2022 00:00 135.043 135.301 132.028 132.871 -217.2 -1.63%
Aug 09, 2022 00:00 134.854 135.198 134.665 135.138 +28.4 +0.21%
Aug 08, 2022 00:00 135.008 135.575 134.353 135.026 +1.8 +0.01%
Aug 05, 2022 00:00 132.842 135.508 132.523 134.984 +214.2 +1.59%
Aug 04, 2022 00:00 133.849 134.42 132.761 132.87 -97.9 -0.74%
Aug 03, 2022 00:00 133.152 134.548 132.283 133.857 +70.5 +0.53%
Aug 02, 2022 00:00 131.62 133.16 130.4 133.154 +153.4 +1.15%
Aug 01, 2022 00:00 133.25 133.559 131.6 131.613 -163.7 -1.24%
Jul 29, 2022 00:00 134.246 134.676 132.504 133.226 -102.0 -0.77%
Jul 28, 2022 00:00 136.528 136.579 134.198 134.232 -229.6 -1.71%
Jul 27, 2022 00:00 136.894 137.462 136.318 136.61 -28.4 -0.21%
Jul 26, 2022 00:00 136.658 136.968 136.275 136.93 +27.2 +0.20%
Jul 25, 2022 00:00 136.077 136.787 135.888 136.659 +58.2 +0.43%
Jul 22, 2022 00:00 137.344 137.956 135.569 136.077 -126.7 -0.93%
Jul 21, 2022 00:00 138.277 138.875 137.298 137.344 -93.3 -0.68%
Jul 20, 2022 00:00 138.174 138.378 137.906 138.28 +10.6 +0.08%
Jul 19, 2022 00:00 138.018 138.393 137.38 138.18 +16.2 +0.12%
Jul 18, 2022 00:00 138.517 138.571 137.892 138.128 -38.9 -0.28%

USDJPY Analysis

USDJPY Currency - Real time USDJPY currency chart and performance.

USDJPY Volatility - USDJPY real time currency volatility analysis.

USDJPY Correlation - USDJPY real time currency correlation analysis.

USDJPY Indicators - USDJPY real time indicators.

USDJPY Patterns - USDJPY real time price patterns.