USDJPY Historical Data

USDJPY - US Dollar vs Japanese Yen   107.78   +0.29%   +31.6 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 14, 2019 21:00 107.464 107.913 107.457 107.78 +31.6 +0.29%
Sep 12, 2019 21:00 108.055 108.258 107.904 108.111 +5.6 +0.05%
Sep 11, 2019 21:00 107.803 108.187 107.52 108.111 +30.8 +0.28%
Sep 10, 2019 21:00 107.535 107.856 107.49 107.846 +31.1 +0.29%
Sep 09, 2019 21:00 107.242 107.587 107.182 107.535 +29.3 +0.27%
Sep 08, 2019 21:00 106.821 107.27 106.762 107.229 +40.8 +0.38%
Sep 07, 2019 21:00 106.825 106.973 106.793 106.943 +11.8 +0.11%
Sep 05, 2019 21:00 106.921 107.099 106.622 106.913 -0.8 -0.01%
Sep 04, 2019 21:00 106.375 107.228 106.299 106.948 +57.3 +0.54%
Sep 03, 2019 21:00 105.933 106.445 105.829 106.411 +47.8 +0.45%
Sep 02, 2019 21:00 106.211 106.388 105.74 105.944 -26.7 -0.25%
Sep 01, 2019 21:00 106.064 106.4 105.921 106.19 +12.6 +0.12%
Aug 29, 2019 21:00 106.516 106.546 106.105 106.261 -25.5 -0.24%
Aug 28, 2019 21:00 106.048 106.68 105.826 106.503 +45.5 +0.43%
Aug 27, 2019 21:00 105.744 106.23 105.652 106.115 +37.1 +0.35%
Aug 26, 2019 21:00 106.088 106.168 105.591 105.761 -32.7 -0.31%
Aug 25, 2019 21:00 104.97 106.415 104.449 106.118 +114.8 +1.08%
Aug 22, 2019 21:00 106.429 106.738 105.257 105.398 -103.1 -0.98%
Aug 21, 2019 21:00 106.616 106.652 106.251 106.444 -17.2 -0.16%
Aug 20, 2019 21:00 106.22 106.645 106.217 106.608 +38.8 +0.36%
Aug 19, 2019 21:00 106.63 106.693 106.163 106.23 -40.0 -0.38%
Aug 18, 2019 21:00 106.247 106.699 106.241 106.627 +38.0 +0.36%
Aug 15, 2019 21:00 106.096 106.494 106 106.352 +25.6 +0.24%
Aug 14, 2019 21:00 105.902 106.777 105.701 106.116 +21.4 +0.20%
Aug 13, 2019 21:00 106.741 106.768 105.655 105.911 -83.0 -0.78%
Aug 12, 2019 21:00 105.277 106.98 105.068 106.743 +146.6 +1.37%
Aug 11, 2019 21:00 105.553 105.692 105.049 105.292 -26.1 -0.25%
Aug 08, 2019 21:00 106.079 106.089 105.269 105.659 -42.0 -0.40%
Aug 07, 2019 21:00 106.272 106.303 105.897 106.074 -19.8 -0.19%
Aug 06, 2019 21:00 106.469 106.469 105.494 106.269 -20.0 -0.19%
Aug 05, 2019 21:00 105.944 107.092 105.524 106.461 +51.7 +0.49%
Aug 04, 2019 21:00 106.524 106.679 105.783 105.944 -58.0 -0.55%
Aug 01, 2019 21:00 107.327 107.566 106.508 106.587 -74.0 -0.69%
Jul 31, 2019 21:00 108.745 109.317 107.254 107.328 -141.7 -1.32%
Jul 30, 2019 21:00 108.584 108.995 108.489 108.755 +17.1 +0.16%
Jul 29, 2019 21:00 108.778 108.947 108.45 108.594 -18.4 -0.17%
Jul 28, 2019 21:00 108.619 108.898 108.419 108.778 +15.9 +0.15%
Jul 25, 2019 21:00 108.626 108.825 108.558 108.672 +4.6 +0.04%
Jul 24, 2019 21:00 108.182 108.753 108.041 108.63 +44.8 +0.41%
Jul 23, 2019 21:00 108.213 108.274 107.935 108.175 -3.8 -0.04%
Jul 22, 2019 21:00 107.862 108.29 107.827 108.219 +35.7 +0.33%
Jul 21, 2019 21:00 107.697 108.07 107.697 107.863 +16.6 +0.15%
Jul 18, 2019 21:00 107.284 107.977 107.215 107.737 +45.3 +0.42%
Jul 17, 2019 21:00 107.944 108.017 107.212 107.297 -64.7 -0.60%
Jul 16, 2019 21:00 108.226 108.326 107.933 107.936 -29.0 -0.27%
Jul 15, 2019 21:00 107.909 108.377 107.822 108.233 +32.4 +0.30%
Jul 14, 2019 21:00 107.844 108.107 107.797 107.903 +5.9 +0.05%
Jul 11, 2019 21:00 108.487 108.606 107.802 107.889 -59.8 -0.55%
Jul 10, 2019 21:00 108.457 108.533 107.861 108.493 +3.6 +0.03%
Jul 09, 2019 21:00 108.849 108.988 108.344 108.459 -39.0 -0.36%
Jul 08, 2019 21:00 108.718 108.963 108.678 108.854 +13.6 +0.12%
Jul 07, 2019 21:00 108.417 108.805 108.279 108.724 +30.7 +0.28%
Jul 04, 2019 21:00 107.81 108.636 107.779 108.48 +67.0 +0.62%
Jul 03, 2019 21:00 107.803 107.841 107.706 107.811 +0.8 +0.01%
Jul 02, 2019 21:00 107.87 107.917 107.533 107.827 -4.3 -0.04%
Jul 01, 2019 21:00 108.426 108.477 107.768 107.916 -51.0 -0.47%
Jun 30, 2019 21:00 108.175 108.53 108.1 108.426 +25.1 +0.23%
Jun 27, 2019 21:00 107.762 107.931 107.56 107.925 +16.3 +0.15%
Jun 26, 2019 21:00 107.777 108.16 107.647 107.766 -1.1 -0.01%
Jun 25, 2019 21:00 107.175 107.848 107.096 107.777 +60.2 +0.56%
Jun 24, 2019 21:00 107.292 107.412 106.781 107.161 -13.1 -0.12%
Jun 23, 2019 21:00 107.278 107.538 107.249 107.293 +1.5 +0.01%
Jun 20, 2019 21:00 107.295 107.737 107.05 107.337 +4.2 +0.04%
Jun 19, 2019 21:00 108.104 108.145 107.215 107.308 -79.6 -0.74%
Jun 18, 2019 21:00 108.45 108.615 107.898 108.098 -35.2 -0.33%
Jun 17, 2019 21:00 108.531 108.678 108.062 108.442 -8.9 -0.08%
Jun 16, 2019 21:00 108.496 108.724 108.469 108.529 +3.3 +0.03%
Jun 13, 2019 21:00 108.296 108.586 108.157 108.537 +24.1 +0.22%
Jun 12, 2019 21:00 108.505 108.54 108.167 108.391 -11.4 -0.11%
Jun 11, 2019 21:00 108.513 108.564 108.216 108.504 -0.9 -0.01%
Jun 10, 2019 21:00 108.429 108.8 108.35 108.517 +8.8 +0.08%
Jun 09, 2019 21:00 108.481 108.714 108.311 108.45 -3.1 -0.03%
Jun 06, 2019 21:00 108.405 108.619 107.883 108.211 -19.4 -0.18%
Jun 05, 2019 21:00 108.457 108.561 108.024 108.383 -7.4 -0.07%
Jun 04, 2019 21:00 108.141 108.486 107.818 108.455 +31.4 +0.29%
Jun 03, 2019 21:00 108.068 108.357 107.843 108.145 +7.7 +0.07%
Jun 02, 2019 21:00 108.273 108.446 107.883 108.066 -20.7 -0.19%
May 30, 2019 21:00 109.613 109.624 108.28 108.315 -129.8 -1.20%
May 29, 2019 21:00 109.592 109.929 109.476 109.628 +3.6 +0.03%
May 28, 2019 21:00 109.367 109.697 109.148 109.587 +22.0 +0.20%
May 27, 2019 21:00 109.504 109.63 109.211 109.371 -13.3 -0.12%
May 26, 2019 21:00 109.265 109.584 109.265 109.523 +25.8 +0.24%
May 23, 2019 21:00 109.597 109.748 109.276 109.293 -30.4 -0.28%
May 22, 2019 21:00 110.347 110.366 109.461 109.601 -74.6 -0.68%
May 21, 2019 21:00 110.491 110.627 110.241 110.354 -13.7 -0.12%
May 20, 2019 21:00 110.055 110.672 110.009 110.484 +42.9 +0.39%
May 19, 2019 21:00 110.104 110.32 109.811 110.061 -4.3 -0.04%
May 16, 2019 21:00 109.845 110.195 109.497 110.04 +19.5 +0.18%
May 15, 2019 21:00 109.593 109.969 109.337 109.845 +25.2 +0.23%
May 14, 2019 21:00 109.607 109.702 109.154 109.585 -2.2 -0.02%
May 13, 2019 21:00 109.289 109.775 109.148 109.608 +31.9 +0.29%
May 12, 2019 21:00 109.75 109.834 109.018 109.302 -44.8 -0.41%
May 09, 2019 21:00 109.67 110.052 109.474 109.973 +30.3 +0.28%
May 08, 2019 21:00 110.093 110.111 109.474 109.764 -32.9 -0.30%
May 07, 2019 21:00 110.232 110.292 109.903 110.099 -13.3 -0.12%
May 06, 2019 21:00 110.731 110.852 110.168 110.243 -48.8 -0.44%
May 05, 2019 21:00 110.6 110.959 110.282 110.864 +26.4 +0.24%
May 02, 2019 21:00 111.492 111.704 111.068 111.106 -38.6 -0.35%
May 01, 2019 21:00 111.368 111.665 111.35 111.507 +13.9 +0.12%
Apr 30, 2019 21:00 111.407 111.614 111.05 111.381 -2.6 -0.02%
USDJPY Analysis
Independence Day (38 min)
AUD/USD drops and pops in the open, clos...(14 min ago)
EURUSD 1.10831 GBPUSD 1.25004
USDJPY 107.78 USDCAD 1.32145

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.