USDJPY Historical Data

USDJPY - US Dollar vs Japanese Yen   105.434   +0.02%   +1.8 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 20, 2020 00:00 105.416 105.749 105.343 105.434 +1.8 +0.02%
Oct 19, 2020 00:00 105.27 105.505 105.27 105.434 +16.4 +0.16%
Oct 16, 2020 00:00 105.442 105.461 105.19 105.401 -4.1 -0.04%
Oct 15, 2020 00:00 105.164 105.495 105.053 105.422 +25.8 +0.24%
Oct 14, 2020 00:00 105.471 105.518 105.037 105.165 -30.6 -0.29%
Oct 13, 2020 00:00 105.341 105.627 105.26 105.475 +13.4 +0.13%
Oct 12, 2020 00:00 105.701 105.791 105.24 105.318 -38.3 -0.36%
Oct 09, 2020 00:00 106.02 106.038 105.578 105.623 -39.7 -0.38%
Oct 08, 2020 00:00 105.963 106.11 105.926 106.031 +6.8 +0.06%
Oct 07, 2020 00:00 105.617 106.11 105.597 105.968 +35.1 +0.33%
Oct 06, 2020 00:00 105.742 105.786 105.471 105.635 -10.7 -0.10%
Oct 05, 2020 00:00 105.277 105.795 105.233 105.739 +46.2 +0.44%
Oct 02, 2020 00:00 105.517 105.664 104.94 105.328 -18.9 -0.18%
Oct 01, 2020 00:00 105.524 105.728 105.403 105.546 +2.2 +0.02%
Sep 30, 2020 00:00 105.607 105.805 105.404 105.44 -16.7 -0.16%
Sep 29, 2020 00:00 105.477 105.736 105.345 105.681 +20.4 +0.19%
Sep 28, 2020 00:00 105.439 105.692 105.265 105.488 +4.9 +0.05%
Sep 25, 2020 00:00 105.385 105.698 105.238 105.549 +16.4 +0.16%
Sep 24, 2020 00:00 105.395 105.529 105.203 105.408 +1.3 +0.01%
Sep 23, 2020 00:00 104.92 105.494 104.854 105.358 +43.8 +0.42%
Sep 22, 2020 00:00 104.645 105.078 104.406 104.944 +29.9 +0.28%
Sep 21, 2020 00:00 104.523 104.894 104.003 104.646 +12.3 +0.12%
Sep 18, 2020 00:00 104.723 104.872 104.273 104.566 -15.7 -0.15%
Sep 17, 2020 00:00 104.911 105.175 104.528 104.74 -17.1 -0.16%
Sep 16, 2020 00:00 105.348 105.433 104.801 104.945 -40.3 -0.38%
Sep 15, 2020 00:00 105.712 105.816 105.303 105.444 -26.8 -0.25%
Sep 14, 2020 00:00 106.062 106.166 105.548 105.733 -32.9 -0.31%
Sep 11, 2020 00:00 106.122 106.262 106.053 106.142 +2.0 +0.02%
Sep 10, 2020 00:00 106.144 106.302 105.981 106.13 -1.4 -0.01%
Sep 09, 2020 00:00 106.021 106.276 105.791 106.179 +15.8 +0.15%
Sep 08, 2020 00:00 106.152 106.38 105.859 106.024 -12.8 -0.12%
Sep 07, 2020 00:00 106.215 106.387 106.132 106.255 +4.0 +0.04%
Sep 04, 2020 00:00 106.158 106.503 106.054 106.236 +7.8 +0.07%
Sep 03, 2020 00:00 106.182 106.549 106 106.183 +0.1 +0.00%
Sep 02, 2020 00:00 105.975 106.302 105.851 106.187 +21.2 +0.20%
Sep 01, 2020 00:00 105.895 106.15 105.589 105.954 +5.9 +0.06%
Aug 31, 2020 00:00 105.442 106.098 105.259 105.905 +46.3 +0.44%
Aug 28, 2020 00:00 106.541 106.946 105.202 105.34 -120.1 -1.14%
Aug 27, 2020 00:00 106.003 106.703 105.605 106.572 +56.9 +0.53%
Aug 26, 2020 00:00 106.386 106.56 105.958 105.988 -39.8 -0.38%
Aug 25, 2020 00:00 105.97 106.576 105.871 106.388 +41.8 +0.39%
Aug 24, 2020 00:00 105.761 105.996 105.686 105.979 +21.8 +0.21%
Aug 21, 2020 00:00 105.794 106.071 105.44 105.817 +2.3 +0.02%
Aug 20, 2020 00:00 106.097 106.218 105.745 105.795 -30.2 -0.29%
Aug 19, 2020 00:00 105.405 106.156 105.105 106.114 +70.9 +0.67%
Aug 18, 2020 00:00 105.999 106.054 105.285 105.407 -59.2 -0.56%
Aug 17, 2020 00:00 106.528 106.651 105.94 105.996 -53.2 -0.50%
Aug 14, 2020 00:00 106.925 107.039 106.436 106.572 -35.3 -0.33%
Aug 13, 2020 00:00 106.804 107.052 106.568 106.925 +12.1 +0.11%
Aug 12, 2020 00:00 106.486 107.012 106.438 106.872 +38.6 +0.36%
Aug 11, 2020 00:00 105.877 106.686 105.869 106.496 +61.9 +0.58%
Aug 10, 2020 00:00 105.808 106.2 105.706 105.958 +15.0 +0.14%
Aug 07, 2020 00:00 105.545 106.058 105.46 105.916 +37.1 +0.35%
Aug 06, 2020 00:00 105.594 105.699 105.302 105.547 -4.7 -0.04%
Aug 05, 2020 00:00 105.712 105.875 105.324 105.597 -11.5 -0.11%
Aug 04, 2020 00:00 105.943 106.197 105.641 105.719 -22.4 -0.21%
Aug 03, 2020 00:00 105.745 106.47 105.58 105.948 +20.3 +0.19%
Jul 31, 2020 00:00 104.649 106.055 104.188 105.93 +128.1 +1.21%
Jul 30, 2020 00:00 104.825 105.297 104.682 104.739 -8.6 -0.08%
Jul 29, 2020 00:00 104.974 105.242 104.773 104.923 -5.1 -0.05%
Jul 28, 2020 00:00 105.368 105.686 104.957 105.076 -29.2 -0.28%
Jul 27, 2020 00:00 105.998 106.1 105.113 105.378 -62.0 -0.59%
Jul 24, 2020 00:00 106.859 106.899 105.683 106.131 -72.8 -0.69%
Jul 23, 2020 00:00 107.151 107.229 106.71 106.848 -30.3 -0.28%
Jul 22, 2020 00:00 106.795 107.291 106.696 107.161 +36.6 +0.34%
Jul 21, 2020 00:00 107.241 107.365 106.682 106.789 -45.2 -0.42%
Jul 20, 2020 00:00 107.041 107.542 106.989 107.27 +22.9 +0.21%
Jul 17, 2020 00:00 107.192 107.358 106.936 107.017 -17.5 -0.16%
Jul 16, 2020 00:00 106.893 107.404 106.835 107.278 +38.5 +0.36%
Jul 15, 2020 00:00 107.227 107.311 106.667 106.942 -28.5 -0.27%
Jul 14, 2020 00:00 107.285 107.431 107.115 107.231 -5.4 -0.05%
Jul 13, 2020 00:00 106.881 107.316 106.785 107.284 +40.3 +0.38%
Jul 10, 2020 00:00 107.19 107.263 106.638 106.914 -27.6 -0.26%
Jul 09, 2020 00:00 107.229 107.395 107.096 107.198 -3.1 -0.03%
Jul 08, 2020 00:00 107.514 107.712 107.203 107.26 -25.4 -0.24%
Jul 07, 2020 00:00 107.329 107.79 107.245 107.525 +19.6 +0.18%
Jul 06, 2020 00:00 107.445 107.774 107.257 107.393 -5.2 -0.05%
Jul 03, 2020 00:00 107.501 107.57 107.435 107.487 -1.4 -0.01%
Jul 02, 2020 00:00 107.46 107.722 107.328 107.493 +3.3 +0.03%
Jul 01, 2020 00:00 107.923 108.166 107.365 107.468 -45.5 -0.42%
Jun 30, 2020 00:00 107.559 107.987 107.523 107.93 +37.1 +0.34%
Jun 29, 2020 00:00 107.062 107.886 107.043 107.574 +51.2 +0.48%
Jun 26, 2020 00:00 107.186 107.355 106.795 107.218 +3.2 +0.03%
Jun 25, 2020 00:00 107.038 107.452 106.954 107.195 +15.7 +0.15%
Jun 24, 2020 00:00 106.518 107.074 106.385 107.058 +54.0 +0.50%
Jun 23, 2020 00:00 106.897 107.223 106.074 106.536 -36.1 -0.34%
Jun 22, 2020 00:00 106.764 107.013 106.728 106.902 +13.8 +0.13%
Jun 19, 2020 00:00 106.96 107.058 106.766 106.87 -9.0 -0.08%
Jun 18, 2020 00:00 106.99 107.127 106.666 106.965 -2.5 -0.02%
Jun 17, 2020 00:00 107.297 107.443 106.953 107.006 -29.1 -0.27%
Jun 16, 2020 00:00 107.33 107.64 107.211 107.315 -1.5 -0.01%
Jun 15, 2020 00:00 107.279 107.565 106.998 107.324 +4.5 +0.04%
Jun 12, 2020 00:00 106.861 107.554 106.585 107.348 +48.7 +0.45%
Jun 11, 2020 00:00 107.114 107.232 106.572 106.858 -25.6 -0.24%
Jun 10, 2020 00:00 107.745 107.871 106.987 107.124 -62.1 -0.58%
Jun 09, 2020 00:00 108.421 108.541 107.619 107.75 -67.1 -0.62%
Jun 08, 2020 00:00 109.546 109.692 108.234 108.426 -112.0 -1.03%
Jun 05, 2020 00:00 109.127 109.852 109.046 109.592 +46.5 +0.42%
Jun 04, 2020 00:00 108.883 109.199 108.617 109.158 +27.5 +0.25%
Jun 03, 2020 00:00 108.662 108.983 108.423 108.899 +23.7 +0.22%
USDJPY Analysis
Loading
Loading
EURUSD 1.18334 GBPUSD 1.29431
USDJPY 105.434 USDCAD 1.31048

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.