To use chat, please login.
Back to contacts

USDJPY Historical Data

USDJPY - US Dollar vs Japanese Yen
113.785
  -0.30%   -33.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 27, 2021 00:00 114.122 114.222 113.538 113.785 -33.7 -0.30%
Oct 26, 2021 00:00 113.702 114.309 113.675 114.147 +44.5 +0.39%
Oct 25, 2021 00:00 113.548 113.923 113.455 113.706 +15.8 +0.14%
Oct 22, 2021 00:00 113.965 114.206 113.413 113.489 -47.6 -0.42%
Oct 21, 2021 00:00 114.118 114.416 113.653 114.003 -11.5 -0.10%
Oct 20, 2021 00:00 114.343 114.7 114.081 114.332 -1.1 -0.01%
Oct 19, 2021 00:00 114.3 114.395 113.876 114.376 +7.6 +0.07%
Oct 18, 2021 00:00 114.22 114.453 114.015 114.314 +9.4 +0.08%
Oct 15, 2021 00:00 113.661 114.462 113.624 114.249 +58.8 +0.51%
Oct 14, 2021 00:00 113.236 113.716 113.209 113.67 +43.4 +0.38%
Oct 13, 2021 00:00 113.574 113.806 113.23 113.252 -32.2 -0.28%
Oct 12, 2021 00:00 113.264 113.786 113.001 113.605 +34.1 +0.30%
Oct 11, 2021 00:00 112.132 113.412 112.107 113.328 +119.6 +1.06%
Oct 08, 2021 00:00 111.606 112.254 111.512 112.226 +62.0 +0.55%
Oct 07, 2021 00:00 111.383 111.648 111.229 111.618 +23.5 +0.21%
Oct 06, 2021 00:00 111.454 111.784 111.199 111.418 -3.6 -0.03%
Oct 05, 2021 00:00 110.881 111.561 110.868 111.465 +58.4 +0.52%
Oct 04, 2021 00:00 110.898 111.304 110.824 110.924 +2.6 +0.02%
Oct 01, 2021 00:00 111.274 111.488 110.907 111.07 -20.4 -0.18%
Sep 30, 2021 00:00 111.943 112.076 111.236 111.275 -66.8 -0.60%
Sep 29, 2021 00:00 111.472 112.048 111.206 111.977 +50.5 +0.45%
Sep 28, 2021 00:00 110.982 111.64 110.937 111.509 +52.7 +0.47%
Sep 27, 2021 00:00 110.681 111.066 110.537 111.014 +33.3 +0.30%
Sep 24, 2021 00:00 110.292 110.796 110.256 110.738 +44.6 +0.40%
Sep 23, 2021 00:00 109.77 110.347 109.725 110.326 +55.6 +0.50%
Sep 22, 2021 00:00 109.199 109.898 109.118 109.799 +60.0 +0.55%
Sep 21, 2021 00:00 109.368 109.707 109.185 109.217 -15.1 -0.14%
Sep 20, 2021 00:00 109.903 110.038 109.325 109.388 -51.5 -0.47%
Sep 17, 2021 00:00 109.71 110.081 109.668 109.971 +26.1 +0.24%
Sep 16, 2021 00:00 109.338 109.829 109.215 109.744 +40.6 +0.37%
Sep 15, 2021 00:00 109.685 109.745 109.115 109.373 -31.2 -0.29%
Sep 14, 2021 00:00 109.968 110.162 109.527 109.692 -27.6 -0.25%
Sep 13, 2021 00:00 109.856 110.16 109.788 110.003 +14.7 +0.13%
Sep 10, 2021 00:00 109.707 109.992 109.696 109.905 +19.8 +0.18%
Sep 09, 2021 00:00 110.231 110.276 109.621 109.738 -49.3 -0.45%
Sep 08, 2021 00:00 110.258 110.446 110.142 110.265 +0.7 +0.01%
Sep 07, 2021 00:00 109.821 110.319 109.686 110.287 +46.6 +0.42%
Sep 06, 2021 00:00 109.687 109.947 109.622 109.815 +12.8 +0.12%
Sep 03, 2021 00:00 109.934 110.07 109.59 109.711 -22.3 -0.20%
Sep 02, 2021 00:00 109.942 110.119 109.915 109.929 -1.3 -0.01%
Sep 01, 2021 00:00 109.997 110.419 109.88 110.019 +2.2 +0.02%
Aug 31, 2021 00:00 109.914 110.082 109.589 109.997 +8.3 +0.08%
Aug 30, 2021 00:00 109.831 109.961 109.7 109.916 +8.5 +0.08%
Aug 27, 2021 00:00 109.965 110.265 109.778 109.85 -11.5 -0.10%
Aug 26, 2021 00:00 109.948 110.228 109.926 110.08 +13.2 +0.12%
Aug 25, 2021 00:00 109.521 110.121 109.518 109.98 +45.9 +0.42%
Aug 24, 2021 00:00 109.656 109.882 109.413 109.682 +2.6 +0.02%
Aug 23, 2021 00:00 109.744 110.148 109.623 109.691 -5.3 -0.05%
Aug 20, 2021 00:00 109.666 109.887 109.571 109.799 +13.3 +0.12%
Aug 19, 2021 00:00 109.753 110.226 109.482 109.753 +0.0 +0.00%
Aug 18, 2021 00:00 109.544 110.065 109.477 109.765 +22.1 +0.20%
Aug 17, 2021 00:00 109.261 109.655 109.118 109.586 +32.5 +0.30%
Aug 16, 2021 00:00 109.597 109.752 109.114 109.266 -33.1 -0.30%
Aug 13, 2021 00:00 110.349 110.455 109.545 109.596 -75.3 -0.69%
Aug 12, 2021 00:00 110.398 110.543 110.314 110.435 +3.7 +0.03%
Aug 11, 2021 00:00 110.547 110.803 110.311 110.44 -10.7 -0.10%
Aug 10, 2021 00:00 110.236 110.597 110.236 110.58 +34.4 +0.31%
Aug 09, 2021 00:00 110.196 110.354 110.028 110.335 +13.9 +0.13%
Aug 06, 2021 00:00 109.752 110.355 109.698 110.218 +46.6 +0.42%
Aug 05, 2021 00:00 109.472 109.79 109.405 109.783 +31.1 +0.28%
Aug 04, 2021 00:00 109.004 109.675 108.724 109.481 +47.7 +0.44%
Aug 03, 2021 00:00 109.291 109.338 108.875 109.023 -26.8 -0.25%
Aug 02, 2021 00:00 109.682 109.772 109.189 109.316 -36.6 -0.33%
Jul 30, 2021 00:00 109.453 109.827 109.361 109.66 +20.7 +0.19%
Jul 29, 2021 00:00 109.906 109.946 109.419 109.478 -42.8 -0.39%
Jul 28, 2021 00:00 109.731 110.287 109.723 109.918 +18.7 +0.17%
Jul 27, 2021 00:00 110.366 110.39 109.584 109.792 -57.4 -0.52%
Jul 26, 2021 00:00 110.451 110.583 110.117 110.381 -7.0 -0.06%
Jul 23, 2021 00:00 110.157 110.591 110.028 110.545 +38.8 +0.35%
Jul 22, 2021 00:00 110.277 110.361 110.016 110.161 -11.6 -0.11%
Jul 21, 2021 00:00 109.796 110.386 109.772 110.289 +49.3 +0.45%
Jul 20, 2021 00:00 109.452 109.956 109.329 109.854 +40.2 +0.37%
Jul 19, 2021 00:00 109.995 110.099 109.064 109.452 -54.3 -0.50%
Jul 16, 2021 00:00 109.81 110.34 109.73 110.078 +26.8 +0.24%
Jul 15, 2021 00:00 109.947 110.091 109.714 109.842 -10.5 -0.10%
Jul 14, 2021 00:00 110.619 110.698 109.935 109.945 -67.4 -0.61%
Jul 13, 2021 00:00 110.359 110.648 110.199 110.631 +27.2 +0.25%
Jul 12, 2021 00:00 110.114 110.402 109.976 110.353 +23.9 +0.22%
Jul 09, 2021 00:00 109.719 110.258 109.709 110.1 +38.1 +0.35%
Jul 08, 2021 00:00 110.632 110.672 109.533 109.758 -87.4 -0.80%
Jul 07, 2021 00:00 110.586 110.816 110.396 110.615 +2.9 +0.03%
Jul 06, 2021 00:00 110.928 110.981 110.524 110.617 -31.1 -0.28%
Jul 05, 2021 00:00 110.948 111.186 110.794 110.979 +3.1 +0.03%
Jul 02, 2021 00:00 111.512 111.659 110.951 111.021 -49.1 -0.44%
Jul 01, 2021 00:00 111.097 111.638 111.026 111.523 +42.6 +0.38%
Jun 30, 2021 00:00 110.505 111.12 110.418 111.103 +59.8 +0.54%
Jun 29, 2021 00:00 110.625 110.761 110.433 110.547 -7.8 -0.07%
Jun 28, 2021 00:00 110.766 110.974 110.495 110.606 -16.0 -0.14%
Jun 25, 2021 00:00 110.847 110.987 110.483 110.779 -6.8 -0.06%
Jun 24, 2021 00:00 110.95 111.115 110.691 110.882 -6.8 -0.06%
Jun 23, 2021 00:00 110.622 111.104 110.611 110.953 +33.1 +0.30%
Jun 22, 2021 00:00 110.238 110.789 110.208 110.662 +42.4 +0.38%
Jun 21, 2021 00:00 110.175 110.352 109.714 110.325 +15.0 +0.14%
Jun 18, 2021 00:00 110.163 110.482 109.941 110.212 +4.9 +0.04%
Jun 17, 2021 00:00 110.624 110.822 110.166 110.231 -39.3 -0.36%
Jun 16, 2021 00:00 110.013 110.718 109.802 110.699 +68.6 +0.62%
Jun 15, 2021 00:00 110.057 110.165 109.985 110.063 +0.6 +0.01%
Jun 14, 2021 00:00 109.63 110.099 109.606 110.078 +44.8 +0.41%
Jun 11, 2021 00:00 109.325 109.845 109.316 109.681 +35.6 +0.32%
Jun 10, 2021 00:00 109.596 109.792 109.303 109.321 -27.5 -0.25%

USDJPY Analysis

USDJPY Currency - Real time USDJPY currency chart and performance.

USDJPY Volatility - USDJPY real time currency volatility analysis.

USDJPY Correlation - USDJPY real time currency correlation analysis.

USDJPY Indicators - USDJPY real time indicators.

USDJPY Patterns - USDJPY real time price patterns.