MEDPRICE Indikátor

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.90447 0.90436 0.9045 0.90432 0.90461 0.90434 0.89325 0.88843 0.88922
AUDCHF 0.59787 0.59793 0.59791 0.59817 0.59831 0.59828 0.59667 2517.17234 285213.2505
AUDJPY 101.051 101.0615 101.07809 101.075 101.1105 101.0755 101.051 101.254 101.238
AUDNZD 1.09912 1.09931 1.09918 1.09922 1.09878 1.09883 1.0971 1.09088 1.07205
AUDSGD 0.89161 0.89166 0.89162 0.89182 0.89197 0.89197 0.8857 0.88131 0.88163
AUDUSD 0.66079 0.66089 0.6609 0.66105 0.66121 0.66108 0.6499 0.64836 0.65023
CADCHF 0.66095 0.66092 0.66088 0.6613 0.66117 0.66127 0.66726 0.66515 0.6623
CADJPY 111.735 111.7155 111.7255 111.733 111.7425 111.725 112.933 114.102 113.5995
CADUSD 0.73081 0.73081 0.73081 0.7293 0.73157 0.73154 0.73033 - -
CHFJPY 168.83815 168.82098 168.97556 168.9034 168.92328 168.86695 165.0525 86.6265 853161447345.468
CHFSGD 1.48921 1.49086 1.49091 1.49041 1.49055 1.49046 1.48168 1.48748 0.7573
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
DKKUSD 0.14349 0.14348 0.14348 0.14349 0.1435 0.14323 0.1427 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.9266 3.9257 - -
EURARS 934.9581 934.85985 934.8446 934.9188 933.9447 934.1482 932.17785 - -
EURAUD 1.62713 1.62794 1.62791 1.62786 1.62785 1.62793 1.63448 1.64735 1.64444
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.4727 1.47273 1.47275 1.47248 1.47276 1.47271 1.46991 1.46332 1.46525
EURCHF 0.97401 0.97396 0.97391 0.97425 0.97435 0.97455 0.9815 0.9745 0.97075
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58095 7.57835 7.5763 - -
EURCZK 24.9998 25.011 25.0195 25.02195 25.01815 25.0143 25.0818 25.1228 25.19275
EURGBP 0.8575 0.85766 0.85775 0.85775 0.8579 0.8581 0.85415 0.85933 0.85644
EURHUF 389.209 389.166 389.4115 389.414 389.338 389.4345 389.5675 392.611 390.8305
EURILS 4.0411 4.03875 4.02815 4.02495 4.0254 4.022 4.0188 3.981 -
EURJPY 164.617 164.563 164.58779 164.5745 164.63 164.58 166.338 166.88735 166.918
EURMXN 18.2564 18.2647 18.26795 18.2628 18.26326 18.2949 18.21818 18.32445 18.3458
EURNOK 11.6905 11.69724 11.69426 11.69636 11.69134 11.68975 11.81869 11.64663 11.63865
EURNZD 1.78998 1.79019 1.78993 1.78987 1.78907 1.78933 1.80167 1.799 1.79942
EURPLN 4.3208 4.32006 4.32088 4.32244 4.3243 4.32465 4.32591 4.31805 4.31019
EURRON 4.97605 4.97602 4.97599 4.97598 4.97587 4.97517 4.97316 - -
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.51011 11.62611 11.62793 11.64178 11.6364 11.63435 11.6364 10.72636 10.74704
EURSGD 1.4519 1.45213 1.45202 1.45214 1.45242 1.45256 1.45705 1.45392 1.4448
EURTRY 34.71057 34.66847 34.77463 34.79371 34.80239 34.73707 34.63161 34.7672 34.92632
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.92305 -
EURUSD 1.07602 1.0763 1.0764 1.0765 1.07665 1.07656 1.06905 1.06879 1.07306
EURZAR 19.90973 19.9144 19.91315 19.91595 19.91258 19.91934 19.94609 20.31706 20.25561
GBPAUD 1.89745 1.89808 1.8978 1.89766 1.8974 1.89712 1.88843 1.90976 1.91641
GBPCAD 1.71654 1.71708 1.71692 1.71654 1.71691 1.71636 1.71784 1.69837 1.69769
GBPCHF 1.13514 1.13535 1.13516 1.13552 1.13552 1.1353 1.14782 1.13226 1.13208
GBPJPY 191.89 191.844 191.8665 191.84 191.87597 191.79558 194.60171 194.1015 195.247
GBPMXN 21.28173 21.29095 21.29 21.28288 21.28171 21.31237 21.27274 21.33357 21.45085
GBPNOK 13.63586 13.63034 13.62585 13.62834 13.6254 13.6203 13.83383 13.60558 68167701797.65831
GBPNZD 2.08686 2.08712 2.08654 2.08648 2.08526 2.08494 2.11234 2.09399 2.1041
GBPSEK 13.5618 13.56375 13.5649 13.5711 13.5644 13.55705 13.70875 13.53545 13.5486
GBPSGD 1.69264 1.69259 1.69263 1.69273 1.69291 1.69271 1.70149 1.69022 1.69064
GBPTRY 40.49058 40.48894 40.55882 40.57741 40.59611 40.49785 40.46245 40.42802 40.78548
GBPUSD 1.25467 1.2548 1.2548 1.25485 1.25501 1.25456 1.25073 1.24195 1.25035
GBPZAR 23.2003 23.22297 23.2189 23.21857 23.20999 23.21173 23.31976 23.6915 23.63423
HKDUSD 0.12774 0.12764 0.12764 0.12764 0.12764 0.12774 0.12771 0.12764 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.04794 14.0532 14.04716 14.06239 14.06436 14.05911 14.0679 14.15863 14.15526
NOKSEK 0.98573 0.99243 0.99324 0.99381 0.99455 0.99472 0.98567 0.96048 0.95637
NZDCAD 0.82227 0.82228 0.82246 0.8223 0.82282 0.82267 0.81134 0.81198 0.41223
NZDCHF 0.54377 0.54365 0.5437 0.54394 0.54421 0.54406 0.54181 0.54012 0.53863
NZDJPY 91.89199 91.89081 91.90428 91.88629 91.982 91.942 91.09231 92.5245 91.265
NZDUSD 0.60077 0.60088 0.601 0.60102 0.60145 0.6013 0.59049 0.59001 0.57393
SEKJPY 14.12915 14.1339 14.13665 14.1308 14.1399 14.1383 14.21365 14.3034 14.29285
SGDJPY 113.2735 113.263 113.3065 113.283 113.304 113.2574 110.43795 109.465 110.088
USDARS 873.70472 873.73119 873.66444 873.74997 873.70926 873.8193 - - -
USDBGN 1.8191 1.8182 1.81835 1.81903 1.81874 1.81953 - - -
USDBRL 5.117 5.117 5.11685 5.11695 5.117 5.10603 5.11757 - -
USDCAD 1.36837 1.36833 1.36836 1.36806 1.36803 1.36815 1.3737 1.36525 1.36604
USDCHF 0.9049 0.90476 0.90467 0.90493 0.90482 0.9051 0.91834 0.91064 0.90944
USDCLP 941.535 941.565 941.58 941.58 941.58 940.38 - - -
USDCNH 7.19202 7.19296 7.19125 7.18971 7.19117 7.20421 7.24254 7.25988 7.25464
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24535 - - -
USDCOP 3896.45 3895.11 3895.11 3895.45 3893.37 3917.595 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.25725 23.238 23.2403 23.24355 23.2356 23.25625 23.46795 23.49465 23.5342
USDDOP - - 58.95 58.95 58.95 58.95 58.49223 - -
USDEUR 0.93293 0.93283 0.93342 0.93327 0.93314 0.93425 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.81064 7.80484 7.80651 7.80823 7.80887 7.80892 7.8213 7.82859 7.82795
USDHUF 361.76 361.7345 361.7935 361.74 361.565 361.744 364.957 368.14 364.789
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16228.4 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77716 - - -
USDJPY 152.9475 152.889 152.908 152.876 152.896 152.862 155.4895 156.462 155.4965
USDKES - 133.88 133.88 133.88 133.88 133.755 - - -
USDKRW 1378.1 1378.035 1377.53 1377.58 1373.385 1372.83 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30732 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89379.42475 - -
USDMXN 16.9605 16.96466 16.96332 16.95772 16.95735 16.9838 17.03061 17.14122 17.14052
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.8666 10.85636 10.8618 10.86503 10.85915 10.85681 11.03026 10.6 10.42819
USDPHP 57.8285 57.8295 57.827 57.8135 57.782 57.069 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 4.01506 4.01396 4.01412 4.01528 4.01635 4.01744 4.04702 4.04006 4.0149
USDRON 4.6369 4.63675 4.63725 4.63635 4.6363 4.636 - - -
USDRUB - - - - 93.42 92.49 93.26 92.87 93.205
USDSAR 3.74585 3.74585 3.74591 3.74594 3.74604 3.74598 3.74795 - -
USDSEK 10.70195 10.79914 10.80574 10.81489 10.80771 10.80564 10.90353 10.57014 10.57898
USDSGD 1.34918 1.34921 1.34899 1.34902 1.34902 1.3493 1.36196 1.35968 1.35522
USDTHB 36.494 36.661 36.665 36.67 36.676 36.701 36.995 36.765 36.5405
USDTRY 32.2751 32.22007 32.30318 32.32147 32.32193 32.26496 32.44617 32.51553 32.54092
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.36045 18.48631 18.49114 18.49599 18.48675 18.49153 18.65069 18.9139 18.48478
XAGAUD 40.1175 40.0975 40.1075 40.0715 39.9565 39.887 40.892 42.9635 42.0405
XAGEUR 24.67 24.64935 24.64435 24.63935 24.56435 24.52185 24.88435 25.94685 25.52685
XAGUSD 26.54105 26.55935 26.5498 26.5241 26.44835 26.4082 26.6207 27.66095 27.2692
XAUAUD 3481.79 3480.445 3479.53 3479.47 3474.425 3472.72 3542.85 3633.0 3610.93
XAUEUR 2137.775 2138.325 2137.525 2137.6 2135.0 2134.025 2155.35 2194.625 2180.225
XAUGBP 1833.5 1832.65 1832.3 1832.65 1829.9 1829.8 1840.15 1888.7 1862.4
XAUJPY 352029.25 351896.05 351884.75 351903.1 351487.15 351265.25 360549.0 362485.9 355329.7
XAUUSD 2301.85 2302.1 2300.915 2301.58 2298.49 2297.795 2305.255 2340.1 2329.635
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.25116 8.25585 8.25867 8.25786 8.26243 8.25793 8.34956 8.22781 8.2179
Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Programovanie EA
PAMM Brokeri
Zľavové programy
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.