MIDPOINT Indikátor
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9038 | 0.90364 | 0.90323 | 0.90306 | 0.90441 | 0.90238 | 0.89391 | 0.89048 | 0.8885 |
AUDCHF | 0.59932 | 0.59937 | 0.599 | 0.59855 | 0.59948 | 0.59899 | 0.59278 | 0.58065 | 0.58874 |
AUDJPY | 102.0505 | 102.044 | 101.9055 | 101.94 | 102.0875 | 101.528 | 101.421 | 99.93951 | 95.45553 |
AUDNZD | 1.09922 | 1.09931 | 1.09878 | 1.0986 | 1.10007 | 1.10049 | 1.09558 | 1.07706 | 1.08424 |
AUDSGD | 0.89393 | 0.89381 | 0.89314 | 0.89284 | 0.89413 | 0.89287 | 0.88446 | 0.88317 | 0.88495 |
AUDUSD | 0.66072 | 0.66054 | 0.66016 | 0.66014 | 0.66157 | 0.66023 | 0.65242 | 0.65112 | 0.657 |
CADCHF | 0.66315 | 0.66322 | 0.66331 | 0.66298 | 0.66298 | 0.66305 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 112.916 | 112.9115 | 112.846 | 112.812 | 112.8155 | 112.378 | 113.823 | 111.9221 | 106.305 |
CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
CHFJPY | 170.239 | 170.2165 | 170.05923 | 170.085 | 170.0265 | 169.28818 | 170.60721 | 169.21065 | 157.37 |
CHFSGD | 1.49141 | 1.49127 | 1.49087 | 1.49135 | 1.49095 | 1.48965 | 1.48907 | 1.51408 | 1.51046 |
CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
EURAUD | 1.6295 | 1.62975 | 1.63028 | 1.63051 | 1.62778 | 1.62865 | 1.64185 | 1.64716 | 1.64473 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47271 | 1.47267 | 1.47259 | 1.47249 | 1.47217 | 1.47012 | 1.46627 | 1.4627 | 1.46225 |
EURCHF | 0.97669 | 0.9769 | 0.977 | 0.97646 | 0.97648 | 0.9756 | 0.97656 | 0.9573 | 0.96823 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
EURCZK | 25.01438 | 25.00886 | 25.00175 | 25.00855 | 24.99647 | 24.9979 | 25.097 | 25.1865 | 24.36685 |
EURGBP | 0.85828 | 0.85842 | 0.85829 | 0.85807 | 0.85773 | 0.85668 | 0.85779 | 0.85384 | 0.86626 |
EURHUF | 388.8265 | 388.8825 | 389.0955 | 388.7645 | 388.728 | 388.832 | 391.153 | 390.0415 | 382.413 |
EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
EURJPY | 166.2945 | 166.3135 | 166.1485 | 166.1275 | 166.0465 | 165.34 | 166.769 | 164.56166 | 156.30545 |
EURMXN | 18.16055 | 18.16134 | 18.15453 | 18.15385 | 18.16625 | 18.2512 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.69805 | 11.69799 | 11.69039 | 11.6888 | 11.67403 | 11.72039 | 11.75844 | 11.56025 | 11.49718 |
EURNZD | 1.79128 | 1.79164 | 1.79156 | 1.79115 | 1.79041 | 1.79346 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.31068 | 4.31231 | 4.31144 | 4.31031 | 4.30879 | 4.31768 | 4.31876 | 4.3088 | 4.49113 |
EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
EURSEK | 11.68064 | 11.6812 | 11.66939 | 11.66276 | 11.64733 | 11.52232 | 11.56384 | 10.38348 | 11.49999 |
EURSGD | 1.45672 | 1.45695 | 1.45623 | 1.45623 | 1.45552 | 1.45393 | 1.45436 | 1.4562 | 1.4602 |
EURTRY | 34.7409 | 34.74026 | 34.72748 | 34.74154 | 34.71204 | 34.74298 | 34.68241 | 33.88352 | 27.89156 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
EURUSD | 1.07666 | 1.07664 | 1.07627 | 1.07634 | 1.07664 | 1.07565 | 1.07112 | 1.0804 | 1.08065 |
EURZAR | 19.89341 | 19.87745 | 19.87426 | 19.90305 | 19.88927 | 19.88599 | 20.21671 | 20.42311 | 20.1711 |
GBPAUD | 1.89848 | 1.89869 | 1.89971 | 1.90071 | 1.898 | 1.9015 | 1.91242 | 1.9172 | 1.8994 |
GBPCAD | 1.71591 | 1.71574 | 1.71536 | 1.71604 | 1.71615 | 1.71718 | 1.70623 | 1.70616 | 1.68965 |
GBPCHF | 1.1378 | 1.13794 | 1.13837 | 1.13732 | 1.13775 | 1.13709 | 1.13726 | 1.11855 | 1.10949 |
GBPJPY | 193.741 | 193.7485 | 193.5715 | 193.5905 | 193.645 | 192.928 | 194.5345 | 192.38973 | 180.42268 |
GBPMXN | 21.15824 | 21.15897 | 21.14328 | 21.15615 | 21.1769 | 21.27333 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.62799 | 13.62589 | 13.62002 | 13.62015 | 13.60818 | 13.6883 | 13.72002 | 13.5039 | 13.39165 |
GBPNZD | 2.087 | 2.08695 | 2.08708 | 2.0877 | 2.08824 | 2.0935 | 2.10505 | 2.07965 | 2.04817 |
GBPSEK | 13.60793 | 13.60705 | 13.595 | 13.58785 | 13.57995 | 13.5883 | 13.5979 | 13.3623 | 13.3351 |
GBPSGD | 1.69723 | 1.69698 | 1.69684 | 1.6968 | 1.69664 | 1.69596 | 1.6946 | 1.69708 | 1.6786 |
GBPTRY | 40.46259 | 40.46429 | 40.45436 | 40.48896 | 40.48146 | 40.51118 | 40.38307 | 39.51596 | 32.29622 |
GBPUSD | 1.25446 | 1.25421 | 1.25396 | 1.25456 | 1.25526 | 1.25581 | 1.24555 | 1.2613 | 1.24899 |
GBPZAR | 23.15125 | 23.1306 | 23.15068 | 23.19709 | 23.18246 | 23.2148 | 23.55705 | 23.84011 | 23.21881 |
HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.202 | 14.20394 | 14.21188 | 14.21002 | 14.2172 | 14.09001 | 14.1393 | 14.12378 | 13.31783 |
NOKSEK | 0.99796 | 0.99802 | 0.99813 | 0.99771 | 0.99575 | 0.98785 | 0.97304 | 0.9669 | 0.98335 |
NZDCAD | 0.82207 | 0.82198 | 0.82182 | 0.82194 | 0.82179 | 0.81952 | 0.81616 | 0.82178 | 0.82304 |
NZDCHF | 0.54514 | 0.54517 | 0.54526 | 0.54493 | 0.54497 | 0.54361 | 0.54095 | 0.53553 | 0.54962 |
NZDJPY | 92.825 | 92.815 | 92.722 | 92.7455 | 92.673 | 92.14 | 92.6535 | 91.95492 | 87.89702 |
NZDUSD | 0.60104 | 0.60092 | 0.60071 | 0.60064 | 0.60123 | 0.59936 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.202 | 14.2108 | 14.2252 | 14.233 | 14.24355 | 14.18615 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.1465 | 114.1365 | 114.083 | 114.081 | 114.078 | 113.701 | 114.6105 | 113.06545 | 106.974 |
USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
USDBBD | - | - | 1.97653 | 1.97653 | 1.97653 | 1.97653 | 1.97033 | - | - |
USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
USDCAD | 1.36798 | 1.368 | 1.36808 | 1.36801 | 1.36731 | 1.3674 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90716 | 0.90732 | 0.90762 | 0.90715 | 0.90699 | 0.90702 | 0.91216 | 0.8907 | 0.88016 |
USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
USDCNH | 7.22068 | 7.22253 | 7.22246 | 7.22164 | 7.21791 | 7.20487 | 7.2326 | 7.22845 | 7.10758 |
USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
USDCZK | 23.23347 | 23.22715 | 23.2233 | 23.22845 | 23.213 | 23.23185 | 23.4485 | 23.4248 | 22.4279 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
USDEUR | 0.929 | 0.92891 | 0.92875 | 0.9287 | 0.92907 | 0.93246 | 0.93673 | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
USDHKD | 7.82049 | 7.81995 | 7.81978 | 7.82012 | 7.81971 | 7.81318 | 7.82186 | 7.82366 | 7.82395 |
USDHUF | 361.1495 | 361.191 | 361.4825 | 361.195 | 361.065 | 361.379 | 365.265 | 362.72 | 353.2725 |
USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
USDJPY | 154.4575 | 154.4695 | 154.397 | 154.349 | 154.217 | 153.7035 | 155.604 | 152.55 | 145.253 |
USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
USDMXN | 16.86792 | 16.86811 | 16.8618 | 16.86353 | 16.86832 | 16.94674 | 17.02905 | 16.7918 | 17.29465 |
USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
USDNOK | 10.86475 | 10.86423 | 10.85996 | 10.85797 | 10.82975 | 10.86548 | 10.93565 | 10.64674 | 10.65065 |
USDPEN | - | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.70533 | 3.71852 | - | - |
USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
USDPLN | 4.00384 | 4.00512 | 4.00467 | 4.00355 | 4.00076 | 4.0148 | 4.02839 | 3.98356 | 4.14843 |
USDQAR | - | - | - | 3.63875 | 3.63875 | 3.63875 | 3.63875 | - | - |
USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
USDSEK | 10.84882 | 10.85023 | 10.84485 | 10.83744 | 10.81713 | 10.73811 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.353 | 1.35313 | 1.35335 | 1.35278 | 1.3518 | 1.35103 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.8396 | 36.8423 | 36.834 | 36.808 | 36.743 | 36.7635 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.25084 | 32.25727 | 32.25837 | 32.27638 | 32.26228 | 32.3101 | 32.43543 | 31.42151 | 25.7982 |
USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.47715 | 18.46226 | 18.45997 | 18.49278 | 18.4274 | 18.4696 | 18.80342 | 18.59471 | 18.73485 |
XAGAUD | 41.277 | 41.275 | 41.2685 | 41.2345 | 41.291 | 40.616 | 42.2465 | 39.595 | 37.3955 |
XAGEUR | 25.3265 | 25.31885 | 25.31635 | 25.32935 | 25.38935 | 24.95685 | 25.70185 | 23.94 | 22.77435 |
XAGUSD | 27.2675 | 27.2626 | 27.25355 | 27.26935 | 27.3402 | 26.8927 | 27.4542 | 25.6295 | 24.2577 |
XAUAUD | 3503.155 | 3504.49 | 3505.68 | 3511.05 | 3510.2 | 3489.055 | 3590.885 | 3401.85 | 3203.875 |
XAUEUR | 2149.65 | 2149.825 | 2150.255 | 2153.6 | 2154.465 | 2144.075 | 2185.475 | 2056.5 | 1946.925 |
XAUGBP | 1845.12 | 1844.94 | 1844.205 | 1846.45 | 1847.2 | 1838.05 | 1876.8 | 1764.1 | 1671.65 |
XAUJPY | 357476.0 | 357545.0 | 357403.15 | 357903.6 | 358356.0 | 354939.0 | 361186.25 | 336172.85 | 311453.0 |
XAUUSD | 2314.365 | 2314.675 | 2314.41 | 2318.185 | 2321.415 | 2309.6 | 2338.185 | 2201.51 | 2069.205 |
XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
ZARJPY | 8.351 | 8.3576 | 8.35825 | 8.3486 | 8.34485 | 8.298 | 8.2297 | 8.07867 | 7.715 |