Kaufman Adaptive Moving Average (KAMA) Chỉ số

Developed by Perry J. Kaufman and attempts to improve the performance of moving average indicators.
KAMA is an adaptive noise-filter based moving average indicator designed to filter insignificant “market noise” and volatility aiming to show the market trends more clearly.
The indicator filters out the market fluctuations (noises) by averaging the price values of the periods, over which it is calculated.
In the process, some extra value (weight) is added to the average prices, as it is done during calculations of all weighted indicators. But during the KAMA indicator's calculation, every particular price receives a different weight increment adapted to the current market volatility.
When the market prices are steadily moving in a certain direction, when there is a trend, the indicator becomes more sensitive and adds a heavier weight increment to the price being calculated.
When the price movement is volatile, the indicator becomes less sensitive and adds lighter weight increment to the price.
The speed of the indicator reaction adapts to the level of market volatility. In other words, the indicator performs better when there is a steady trend. It reacts to the trend appearance and changes faster. On the other hand, when the price movement is sideways, volatile, it reacts to the market fluctuations less actively producing less erroneous signals.
When the market volatility (noise) is low,  it follows the price closely and smoothens out the volatility at the time of price fluctuation.
In other words, the KAMA indicator seeks to lessen this tendency to generate fewer false signals by not responding to short-term insignificant price movements.
The indicator can be attached to all time-frame types in all forex symbols charts.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.88998 0.89417 0.89003 0.88895 0.89427 0.90138 0.84935 0.87116 1.02059
AUDCHF 0.52017 0.52275 0.52195 0.52324 0.52306 0.52512 0.50393 0.56943 0.74434
AUDJPY 95.19996 96.52541 96.86927 96.03621 96.75435 96.7606 86.90969 94.36807 83.31918
AUDNZD 1.09283 1.09529 1.09093 1.09093 1.09141 1.0933 1.07983 1.08371 1.08807
AUDSGD 0.83209 0.83579 0.83429 0.83328 0.83831 0.8433 0.80613 0.87123 1.06657
AUDUSD 0.64472 0.64661 0.64262 0.64283 0.65144 0.65874 0.59614 0.63536 0.74844
CADCHF 0.58442 0.58456 0.58638 0.58861 0.58481 0.58193 0.59353 0.65319 0.7521
CADJPY 106.97075 107.94452 108.833 108.03313 108.19007 107.30738 102.31512 108.18661 81.61208
CHFJPY 183.01887 184.64636 185.588 183.47273 184.97459 184.09893 172.37886 165.4418 111.97001
CHFSGD 1.59965 1.59872 1.59844 1.59206 1.60275 1.60585 1.59825 1.52808 1.40446
EURAUD 1.79055 1.77992 1.77602 1.77628 1.77953 1.77394 1.843 1.67726 1.45236
EURCAD 1.59365 1.59188 1.5807 1.57911 1.59133 1.59917 1.56458 1.45923 1.4847
EURCHF 0.93147 0.93062 0.92701 0.92972 0.93074 0.93152 0.92876 0.95579 1.06738
EURCZK 24.58144 24.56156 24.5761 24.58287 24.58067 24.62793 25.19284 24.32812 26.99846
EURGBP 0.87211 0.86805 0.86415 0.86294 0.86767 0.8612 0.85847 0.85929 0.84347
EURHUF 398.37545 399.31986 399.74686 399.94392 397.38357 398.63101 407.46213 385.06834 307.88478
EURJPY 170.481 171.84057 172.05554 170.60205 172.18251 171.57967 160.13261 158.34887 121.27195
EURMXN 21.84612 21.69419 21.51849 21.51961 21.74482 21.77878 22.8835 18.8161 21.27291
EURNOK 11.86416 11.80966 11.79761 11.78375 11.82119 11.79098 12.00893 11.43334 8.87719
EURNZD 1.95676 1.94976 1.93763 1.93819 1.94223 1.93885 1.9891 1.81811 1.58204
EURPLN 4.27151 4.2718 4.27584 4.27191 4.26114 4.25083 4.27203 4.61107 4.30511
EURSEK 11.19589 11.17762 11.1693 11.18115 11.1383 11.11426 10.98738 11.89854 9.54551
EURSGD 1.49013 1.4879 1.48186 1.48023 1.4919 1.49587 1.48448 1.46076 1.52132
EURTRY 46.94824 46.84125 46.48032 46.63504 47.0508 46.98071 41.64965 28.72584 3.87826
EURUSD 1.15436 1.15116 1.14127 1.14181 1.15932 1.16832 1.09711 1.07125 1.08895
EURZAR 20.88192 20.89169 20.7766 20.56075 20.75279 20.71659 21.6852 20.44661 14.54879
GBPAUD 2.05297 2.05088 2.055 2.05833 2.0509 2.05978 2.14632 1.95152 1.72515
GBPCAD 1.82729 1.83396 1.82909 1.82986 1.8342 1.85655 1.8223 1.69745 1.76282
GBPCHF 1.06803 1.07209 1.07264 1.07713 1.07267 1.08175 1.08187 1.11244 1.28518
GBPJPY 195.4668 197.95667 199.10351 197.69087 198.46067 199.33402 186.52134 184.22846 143.89129
GBPMXN 25.04878 24.99149 24.89984 24.93607 25.06041 25.28906 26.65441 21.90542 24.91866
GBPNOK 13.60177 13.60395 13.65031 13.65331 13.6232 13.68747 13.98702 13.3051 11.07485
GBPNZD 2.24372 2.24631 2.242 2.24553 2.23839 2.25248 2.31648 2.11622 1.87861
GBPSEK 12.83642 12.87634 12.9235 12.95403 12.83528 12.90779 12.79495 13.86098 12.27928
GBPSGD 1.70854 1.71427 1.71474 1.71522 1.7195 1.73717 1.72872 1.70126 1.74168
GBPTRY 53.82177 53.95304 53.77446 53.98453 54.21641 54.54195 48.52743 33.45861 4.52579
GBPUSD 1.32354 1.32621 1.32067 1.32312 1.33624 1.35694 1.27736 1.24648 1.29195
NOKJPY 14.35207 14.53538 14.56506 14.45909 14.55099 14.55248 13.32068 13.7516 10.44048
NOKSEK 0.94309 0.9461 0.94598 0.94816 0.94162 0.9423 0.91416 1.03883 1.07671
NZDCAD 0.81438 0.81638 0.81576 0.81463 0.81933 0.82417 0.7865 0.8039 0.95459
NZDCHF 0.47596 0.47728 0.47836 0.47955 0.47916 0.48026 0.46698 0.52522 0.72183
NZDJPY 87.1191 88.12467 88.78535 88.00595 88.64247 88.48759 80.55333 86.97566 81.13779
NZDUSD 0.58988 0.59036 0.58904 0.5892 0.59682 0.60261 0.5519 0.58858 0.71721
SEKJPY 15.188 15.33751 15.35712 15.22033 15.41923 15.43467 14.54026 13.27642 10.95915
SGDJPY 114.4019 115.47676 116.09926 115.24345 115.39691 114.65874 107.8348 108.24797 75.96294
USDCAD 1.38063 1.38284 1.38522 1.38309 1.37279 1.36881 1.4254 1.36555 1.36359
USDCHF 0.80696 0.80845 0.8122 0.8141 0.80291 0.79735 0.84675 0.89236 1.00272
USDCNH 7.19794 7.20458 7.21044 7.2115 7.18196 7.16944 7.39543 7.33764 6.8549
USDCZK 21.2967 21.30627 21.53321 21.5309 21.20246 21.07746 22.95288 22.77021 24.68808
USDHUF 345.09499 346.88953 350.20186 350.26819 342.75732 341.05651 371.35669 360.08971 291.02024
USDJPY 147.69563 149.27822 150.75383 149.41215 148.52571 146.80485 145.99422 147.75517 111.31211
USDMXN 18.92648 18.84516 18.85487 18.84773 18.75736 18.64072 20.82967 17.57616 20.17101
USDNOK 10.27782 10.25865 10.33685 10.32002 10.1967 10.08993 10.94311 10.70148 8.39312
USDPLN 3.69959 3.71028 3.74546 3.74074 3.67488 3.63789 3.89495 4.30748 4.06162
USDRUB 77.807 78.49699 77.97836 77.99776 78.09546 96.64789 91.97757 76.07821 56.85144
USDSEK 9.69905 9.70991 9.78568 9.79185 9.60744 9.51214 10.01314 11.11807 9.03782
USDSGD 1.29091 1.29259 1.29841 1.29638 1.28698 1.28044 1.35249 1.36386 1.40721
USDTHB 32.53463 32.64514 32.77637 32.73351 32.50053 32.56285 34.88122 35.47551 34.56195
USDTRY 40.64012 40.65698 40.58286 40.57194 40.55337 40.14918 37.97429 26.76467 3.64527
USDZAR 18.09044 18.14973 18.20576 18.00828 17.90209 17.73435 19.73711 19.10801 13.15225
XAGAUD 57.24039 56.89448 57.03639 58.30843 58.16926 56.43405 49.65926 35.92515 34.66759
XAGEUR 31.96385 31.95564 32.09926 32.8061 32.59411 31.80999 27.30122 21.44564 22.17091
XAGUSD 36.894 36.7882 36.68611 37.64329 37.91303 37.17237 29.70598 22.94047 18.259
XAUAUD 5194.85629 5150.95206 5121.52526 5108.41505 5066.89359 5059.59154 4972.90304 3006.36201 2247.32591
XAUEUR 2901.31529 2893.76468 2882.70735 2874.42972 2838.29676 2852.79489 2731.29877 1793.53657 1445.73239
XAUGBP 2530.34706 2511.72645 2491.95709 2483.30594 2461.4129 2456.30712 2339.72812 1538.03399 1247.53377
XAUJPY 494613.95475 497285.79012 496712.61397 491232.10647 489677.48661 489417.01434 440043.02846 283657.36187 185993.61058
XAUUSD 3349.15991 3330.9587 3294.69329 3298.85907 3302.94475 3333.26353 2983.37973 1919.32132 1269.63393
XPDUSD 1205.58126 1200.45313 1187.64033 1231.79067 1227.33588 1103.22907 910.9515 1925.42624 2343.2762
XPTUSD 1311.06328 1289.55772 1295.57367 1354.61298 1390.03645 1349.53068 914.8871 958.04093 1196.46515
ZARJPY 8.15293 8.21969 8.27196 8.28695 8.28825 8.28029 7.36864 7.75558 8.30365