Kaufman Adaptive Moving Average (KAMA) Chỉ số

Developed by Perry J. Kaufman and attempts to improve the performance of moving average indicators.
KAMA is an adaptive noise-filter based moving average indicator designed to filter insignificant “market noise” and volatility aiming to show the market trends more clearly.
The indicator filters out the market fluctuations (noises) by averaging the price values of the periods, over which it is calculated.
In the process, some extra value (weight) is added to the average prices, as it is done during calculations of all weighted indicators. But during the KAMA indicator's calculation, every particular price receives a different weight increment adapted to the current market volatility.
When the market prices are steadily moving in a certain direction, when there is a trend, the indicator becomes more sensitive and adds a heavier weight increment to the price being calculated.
When the price movement is volatile, the indicator becomes less sensitive and adds lighter weight increment to the price.
The speed of the indicator reaction adapts to the level of market volatility. In other words, the indicator performs better when there is a steady trend. It reacts to the trend appearance and changes faster. On the other hand, when the price movement is sideways, volatile, it reacts to the market fluctuations less actively producing less erroneous signals.
When the market volatility (noise) is low,  it follows the price closely and smoothens out the volatility at the time of price fluctuation.
In other words, the KAMA indicator seeks to lessen this tendency to generate fewer false signals by not responding to short-term insignificant price movements.
The indicator can be attached to all time-frame types in all forex symbols charts.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.91507 0.91621 0.91573 0.91462 0.91559 0.91431 0.89365 0.90199 0.99176
AUDCHF 0.52284 0.52529 0.52652 0.52237 0.52541 0.51636 0.52176 0.56814 0.76308
AUDJPY 100.60137 100.72957 100.7022 99.21592 99.61641 98.0888 96.68019 95.37344 87.50032
AUDNZD 1.15558 1.15718 1.15807 1.15395 1.14765 1.13313 1.09305 1.07234 1.06523
AUDSGD 0.84914 0.85052 0.85121 0.84407 0.84702 0.84254 0.83608 0.89815 1.0831
AUDUSD 0.65235 0.65271 0.65335 0.64799 0.64818 0.65155 0.6512 0.67532 0.79466
CADCHF 0.57133 0.57327 0.57495 0.57103 0.57382 0.56435 0.58381 0.63561 0.77324
CADJPY 109.93625 109.93905 109.97314 108.49047 108.78649 107.33949 108.18069 105.90731 88.27772
CHFJPY 192.40931 191.75702 191.24838 189.96623 189.59109 190.29999 185.30379 163.34694 114.75075
CHFSGD 1.62401 1.61917 1.61663 1.61602 1.61205 1.63235 1.6034 1.56645 1.41302
EURAUD 1.77458 1.7705 1.76967 1.78331 1.77166 1.78696 1.78559 1.60122 1.49772
EURCAD 1.62394 1.62209 1.62052 1.63091 1.62221 1.63545 1.59589 1.4614 1.48561
EURCHF 0.92788 0.93007 0.93183 0.93147 0.93085 0.92287 0.93175 0.92957 1.14257
EURCZK 24.27664 24.27817 24.28264 24.3297 24.34563 24.28296 24.61351 24.63387 26.06807
EURGBP 0.88102 0.87772 0.87761 0.88123 0.88071 0.86846 0.8669 0.85823 0.92018
EURHUF 385.27004 383.54782 383.124 385.01519 387.20825 388.43581 398.85751 382.52377 308.69177
EURJPY 178.5409 178.34359 178.21935 176.94868 176.48209 175.58949 172.66232 155.68603 131.15185
EURMXN 21.26801 21.23983 21.2538 21.43001 21.43548 21.42117 21.76668 18.71446 20.71007
EURNOK 11.6777 11.70823 11.6839 11.79019 11.72623 11.69742 11.83523 11.22581 9.51963
EURNZD 2.05072 2.04872 2.04951 2.05798 2.03345 2.02729 1.9535 1.7464 1.65108
EURPLN 4.23081 4.23469 4.23167 4.24767 4.25742 4.23488 4.24418 4.34148 4.22563
EURSEK 10.9794 10.99828 10.99371 11.05161 10.99999 10.96435 11.22971 11.03513 9.62185
EURSGD 1.50691 1.50593 1.50645 1.50542 1.50065 1.50632 1.4941 1.45752 1.61472
EURTRY 48.91732 48.81069 48.82183 48.83857 48.39036 48.82698 46.99457 32.42664 4.00323
EURUSD 1.15773 1.15567 1.15634 1.15572 1.14847 1.16437 1.16296 1.10351 1.19079
EURZAR 19.85945 19.81545 19.87329 20.04059 20.07831 20.04888 20.59589 20.18538 15.4796
GBPAUD 2.0143 2.01718 2.01651 2.02334 2.01161 2.05982 2.05995 1.85848 1.63072
GBPCAD 1.84329 1.84818 1.84656 1.85071 1.84192 1.88101 1.84095 1.67151 1.61444
GBPCHF 1.05316 1.05962 1.06177 1.05695 1.05694 1.06226 1.07484 1.07285 1.24174
GBPJPY 202.64521 203.18995 203.07967 200.80017 200.39218 202.15528 199.18439 179.53691 142.5307
GBPMXN 24.14004 24.19925 24.21584 24.31517 24.33842 24.6824 25.10913 21.58356 23.58927
GBPNOK 13.25362 13.33636 13.31179 13.37849 13.31377 13.48101 13.64972 12.94744 10.03818
GBPNZD 2.32756 2.33414 2.33532 2.33498 2.30872 2.33378 2.25383 2.01476 1.79869
GBPSEK 12.46056 12.52869 12.52595 12.53954 12.48908 12.62022 12.95105 12.81501 12.27928
GBPSGD 1.71041 1.71576 1.71657 1.70824 1.70393 1.734 1.72339 1.67906 1.79011
GBPTRY 55.51255 55.59868 55.62018 55.40766 54.93283 56.19826 54.20818 37.41516 4.5746
GBPUSD 1.31401 1.31663 1.31761 1.31138 1.30395 1.34046 1.34148 1.27305 1.29411
NOKJPY 15.27394 15.212 15.23891 14.99608 15.03109 14.97149 14.56232 13.82342 10.44048
NOKSEK 0.9396 0.93862 0.94038 0.93675 0.93717 0.93645 0.94795 0.97656 1.00913
NZDCAD 0.79183 0.79172 0.79066 0.79246 0.7977 0.80595 0.81668 0.83661 0.95053
NZDCHF 0.45238 0.45392 0.45461 0.45258 0.45777 0.45508 0.47685 0.53157 0.70207
NZDJPY 87.05228 87.04623 86.9506 85.97105 86.79624 86.6113 88.37223 89.00614 82.32739
NZDUSD 0.56451 0.56402 0.56418 0.56154 0.56476 0.57433 0.59516 0.63073 0.73264
SEKJPY 16.22223 16.17594 16.17316 15.97793 16.00336 15.96941 15.33094 13.95349 10.95915
SGDJPY 118.46923 118.41384 118.29712 117.52694 117.60096 116.55881 115.55083 102.9941 75.96294
USDCAD 1.40286 1.40378 1.4015 1.41133 1.4126 1.40334 1.3723 1.31017 1.24758
USDCHF 0.80147 0.80477 0.80586 0.80602 0.81062 0.7924 0.80122 0.84265 0.9673
USDCNH 7.12125 7.12466 7.12205 7.12422 7.13138 7.1228 7.17948 7.07909 6.77869
USDCZK 20.96753 21.0082 20.99836 21.05142 21.19842 20.84941 21.15512 22.32843 21.9246
USDHUF 332.77931 331.82475 331.31859 333.14399 337.15484 333.97913 342.98315 346.80726 270.28855
USDJPY 154.21739 154.32929 154.13663 153.10873 153.6683 150.60708 148.46451 141.19504 110.13782
USDMXN 18.3721 18.38028 18.38053 18.54107 18.66468 18.39315 18.71852 16.95648 18.12936
USDNOK 10.08661 10.1308 10.10418 10.20117 10.21037 10.04525 10.17533 10.01665 8.34243
USDPLN 3.65367 3.66376 3.65868 3.67478 3.7068 3.63597 3.64943 3.93316 3.70227
USDRUB - - - 81.37036 82.91585 80.99562 103.58133 81.81447 58.07164
USDSEK 9.48352 9.51681 9.50725 9.56151 9.57801 9.41233 9.65643 10.02328 8.42329
USDSGD 1.3017 1.30313 1.30285 1.3026 1.30671 1.29329 1.28481 1.31949 1.37675
USDTHB 32.3787 32.41123 32.34973 32.34232 32.53138 32.53729 32.37992 33.72693 33.19258
USDTRY 42.22418 42.21737 42.22222 42.1965 42.10337 41.86638 40.39289 29.37526 3.52111
USDZAR 17.15471 17.14748 17.18734 17.34025 17.48168 17.22166 17.70034 17.96383 13.05599
XAGAUD 78.15577 78.03539 76.42567 75.28159 73.46543 80.59946 58.66199 34.90326 34.66759
XAGEUR 44.0388 44.07159 43.17172 42.3 41.49218 45.10143 32.84489 21.56571 22.17091
XAGUSD 50.98394 50.93055 49.91861 48.80449 47.69186 52.51509 38.19716 23.79262 16.63618
XAUAUD 6348.85236 6348.77736 6246.77451 6185.65499 6108.21486 6695.63338 5142.46082 3022.56072 2247.32591
XAUEUR 3577.69445 3585.91632 3529.2581 3476.18732 3450.05927 3747.1189 2879.69182 1867.58855 1445.73239
XAUGBP 3152.08699 3147.42667 3100.89047 3061.0165 3044.75085 3254.51169 2496.39343 1618.296 1247.53377
XAUJPY 638761.98441 639491.64326 629090.33365 615426.13429 608648.19164 657841.33772 497151.23695 291324.1954 185993.61058
XAUUSD 4141.98215 4144.06217 4080.7534 4010.2574 3965.95055 4345.01653 3349.10001 2061.42447 1319.06996
XPDUSD 1445.93942 1437.56564 1405.40931 1395.89526 1398.37823 1504.69237 1252.47155 2309.18587 2343.2762
XPTUSD 1594.65858 1588.25965 1574.55933 1560.82257 1537.0735 1639.77799 1428.57018 936.37432 1196.46515
ZARJPY 8.9779 8.98988 8.95608 8.82219 8.77726 8.74589 8.37476 7.69363 8.46891