Kaufman Adaptive Moving Average (KAMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92476 | 0.92489 | 0.92535 | 0.92571 | 0.92522 | 0.921 | 0.91594 | 0.92343 | 0.93235 |
| AUDCHF | 0.66862 | 0.66884 | 0.6692 | 0.66938 | 0.66933 | 0.66713 | 0.66519 | 0.67442 | 0.69455 |
| AUDJPY | 80.70759 | 80.72035 | 80.78141 | 80.73485 | 80.68005 | 80.54321 | 80.56136 | 81.34953 | 84.48456 |
| AUDNZD | 1.05492 | 1.05477 | 1.05514 | 1.05505 | 1.05433 | 1.05368 | 1.05327 | 1.05493 | 1.06325 |
| AUDSGD | 0.99826 | 0.9984 | 0.99911 | 0.9997 | 0.99885 | 0.99654 | 0.99467 | 1.00037 | 1.01957 |
| AUDUSD | 0.73886 | 0.73905 | 0.73968 | 0.73984 | 0.73926 | 0.73688 | 0.73475 | 0.73612 | 0.77087 |
| CADCHF | 0.72296 | 0.72313 | 0.72319 | 0.72306 | 0.72342 | 0.72446 | 0.72594 | 0.73164 | 0.74459 |
| CADJPY | 87.26962 | 87.27172 | 87.29676 | 87.20571 | 87.18754 | 87.45137 | 87.96035 | 87.96808 | 90.55368 |
| CHFJPY | 120.70101 | 120.68037 | 120.70735 | 120.59458 | 120.51485 | 120.71367 | 121.13583 | 120.23749 | 121.62697 |
| CHFSGD | 1.49303 | 1.49269 | 1.49302 | 1.49329 | 1.49227 | 1.49368 | 1.49524 | 1.47935 | 1.46896 |
| EURAUD | 1.60713 | 1.6067 | 1.60579 | 1.60548 | 1.60615 | 1.61112 | 1.61542 | 1.60016 | 1.58041 |
| EURCAD | 1.48626 | 1.48607 | 1.48598 | 1.48625 | 1.48609 | 1.48362 | 1.47996 | 1.47894 | 1.47419 |
| EURCHF | 1.0746 | 1.07472 | 1.07469 | 1.07477 | 1.07516 | 1.07489 | 1.07459 | 1.08108 | 1.09829 |
| EURCZK | 25.47251 | 25.47158 | 25.46537 | 25.4431 | 25.48593 | 25.46534 | 25.4678 | 25.61813 | 25.42543 |
| EURGBP | 0.8536 | 0.85347 | 0.85367 | 0.85398 | 0.85423 | 0.85445 | 0.85366 | 0.85559 | 0.85986 |
| EURHUF | 355.37188 | 355.39584 | 355.42992 | 355.9378 | 356.09749 | 356.08883 | 358.02204 | 360.01226 | 347.15218 |
| EURJPY | 129.71212 | 129.7072 | 129.72679 | 129.6191 | 129.57341 | 129.76051 | 130.18828 | 130.10558 | 133.61817 |
| EURMXN | 23.56456 | 23.56946 | 23.57402 | 23.57739 | 23.58717 | 23.60376 | 23.60438 | 23.59893 | 24.33261 |
| EURNOK | 10.42947 | 10.43628 | 10.44375 | 10.44725 | 10.46152 | 10.47256 | 10.46844 | 10.4348 | 10.17729 |
| EURNZD | 1.69531 | 1.69469 | 1.69439 | 1.69381 | 1.69357 | 1.69762 | 1.7017 | 1.68675 | 1.68168 |
| EURPLN | 4.55286 | 4.5552 | 4.5539 | 4.55279 | 4.55601 | 4.55745 | 4.56369 | 4.56867 | 4.47819 |
| EURSEK | 10.19398 | 10.19252 | 10.19493 | 10.20062 | 10.20261 | 10.20004 | 10.20759 | 10.22867 | 10.14084 |
| EURSGD | 1.60451 | 1.60425 | 1.60455 | 1.60509 | 1.60447 | 1.60566 | 1.6072 | 1.60008 | 1.61375 |
| EURTRY | 9.88526 | 9.88461 | 9.88617 | 9.87539 | 9.89404 | 9.9165 | 10.01006 | 10.06907 | 10.36383 |
| EURUSD | 1.1875 | 1.18751 | 1.18783 | 1.18783 | 1.18732 | 1.18718 | 1.1873 | 1.17729 | 1.22038 |
| EURZAR | 17.04622 | 17.05949 | 17.07742 | 17.10955 | 17.13873 | 17.1539 | 17.30276 | 17.47229 | 16.80225 |
| GBPAUD | 1.88268 | 1.88243 | 1.88096 | 1.87978 | 1.88018 | 1.88501 | 1.89155 | 1.87122 | 1.83706 |
| GBPCAD | 1.74111 | 1.74111 | 1.74055 | 1.74033 | 1.73964 | 1.73609 | 1.7334 | 1.72741 | 1.71391 |
| GBPCHF | 1.25882 | 1.25916 | 1.25879 | 1.2584 | 1.25849 | 1.25794 | 1.25851 | 1.264 | 1.27681 |
| GBPJPY | 151.95726 | 151.96742 | 151.9495 | 151.76862 | 151.68136 | 151.85363 | 152.48283 | 151.98219 | 155.44046 |
| GBPMXN | 27.6041 | 27.61403 | 27.61361 | 27.59666 | 27.60884 | 27.61595 | 27.63663 | 27.55224 | 28.31134 |
| GBPNOK | 12.21609 | 12.22728 | 12.23333 | 12.23344 | 12.24514 | 12.25532 | 12.25433 | 12.19273 | 11.81797 |
| GBPNZD | 1.98606 | 1.98545 | 1.98458 | 1.98324 | 1.98248 | 1.98636 | 1.99309 | 1.97109 | 1.95221 |
| GBPSEK | 11.94184 | 11.94106 | 11.9416 | 11.9435 | 11.94163 | 11.93688 | 11.9443 | 11.94514 | 11.77947 |
| GBPSGD | 1.87961 | 1.87966 | 1.87946 | 1.87935 | 1.87813 | 1.87901 | 1.88284 | 1.86959 | 1.87569 |
| GBPTRY | 11.57453 | 11.58534 | 11.58402 | 11.56355 | 11.6012 | 11.60041 | 11.72914 | 11.76002 | 12.05272 |
| GBPUSD | 1.39113 | 1.39131 | 1.39132 | 1.39086 | 1.38995 | 1.3894 | 1.39062 | 1.3747 | 1.41792 |
| NOKJPY | 12.42888 | 12.41826 | 12.40977 | 12.39562 | 12.37306 | 12.37894 | 12.40751 | 12.44501 | 13.0986 |
| NOKSEK | 0.9769 | 0.9761 | 0.97555 | 0.97578 | 0.97473 | 0.97335 | 0.9733 | 0.97856 | 0.9946 |
| NZDCAD | 0.87658 | 0.87677 | 0.87687 | 0.87729 | 0.87733 | 0.87391 | 0.86945 | 0.87631 | 0.87598 |
| NZDCHF | 0.63383 | 0.63409 | 0.63422 | 0.63442 | 0.63472 | 0.63308 | 0.63133 | 0.64084 | 0.65157 |
| NZDJPY | 76.50493 | 76.52714 | 76.55472 | 76.51623 | 76.51466 | 76.43262 | 76.4921 | 77.12238 | 79.25601 |
| NZDUSD | 0.70043 | 0.70067 | 0.70098 | 0.70125 | 0.70106 | 0.69925 | 0.69761 | 0.69773 | 0.72384 |
| SEKJPY | 12.69194 | 12.69381 | 12.68837 | 12.67412 | 12.6652 | 12.68359 | 12.70849 | 12.67742 | 13.13151 |
| SGDJPY | 80.8318 | 80.84169 | 80.84 | 80.747 | 80.75412 | 80.81001 | 80.94019 | 81.26895 | 82.84682 |
| USDCAD | 1.2516 | 1.25148 | 1.25103 | 1.25126 | 1.2517 | 1.24965 | 1.2464 | 1.25649 | 1.21105 |
| USDCHF | 0.90494 | 0.90508 | 0.90477 | 0.90483 | 0.9055 | 0.90546 | 0.90513 | 0.91942 | 0.89938 |
| USDCNH | 6.4625 | 6.46219 | 6.46283 | 6.46509 | 6.46497 | 6.46348 | 6.46261 | 6.47559 | 6.38568 |
| USDCZK | 21.44979 | 21.44911 | 21.44097 | 21.42085 | 21.46618 | 21.45319 | 21.45093 | 21.77002 | 20.82814 |
| USDHUF | 299.27946 | 299.27149 | 299.24513 | 299.66333 | 299.95246 | 299.97079 | 301.45591 | 305.87264 | 284.10699 |
| USDJPY | 109.23182 | 109.2208 | 109.2161 | 109.11918 | 109.13629 | 109.30092 | 109.64302 | 110.51521 | 109.62319 |
| USDMXN | 19.84561 | 19.84907 | 19.84831 | 19.8501 | 19.86566 | 19.88264 | 19.88156 | 20.04831 | 19.94543 |
| USDNOK | 8.78262 | 8.78823 | 8.79325 | 8.79512 | 8.81067 | 8.82031 | 8.81648 | 8.85977 | 8.3403 |
| USDPLN | 3.83377 | 3.83569 | 3.83355 | 3.83262 | 3.83702 | 3.83903 | 3.84292 | 3.88112 | 3.66573 |
| USDRUB | 72.83317 | 72.88831 | 72.89966 | 72.86059 | 73.02945 | 73.00626 | 73.1147 | 73.71259 | 73.42867 |
| USDSEK | 8.58438 | 8.58293 | 8.58262 | 8.58721 | 8.59289 | 8.59145 | 8.5971 | 8.68831 | 8.31208 |
| USDSGD | 1.35117 | 1.35101 | 1.35088 | 1.35126 | 1.35134 | 1.35252 | 1.35398 | 1.35917 | 1.32307 |
| USDTHB | 33.01977 | 33.0168 | 33.01589 | 33.01747 | 33.00835 | 32.95964 | 32.91641 | 32.93153 | 31.19518 |
| USDTRY | 8.32497 | 8.32212 | 8.32102 | 8.31078 | 8.33962 | 8.34508 | 8.40119 | 8.55211 | 8.50356 |
| USDZAR | 14.3543 | 14.36729 | 14.37878 | 14.40473 | 14.43318 | 14.44777 | 14.57704 | 14.84268 | 13.8545 |
| XAGAUD | 34.29397 | 34.28262 | 34.19986 | 34.21254 | 34.20326 | 34.43836 | 34.67111 | 34.17038 | 36.12336 |
| XAGEUR | 21.33445 | 21.33034 | 21.29535 | 21.3101 | 21.29107 | 21.37975 | 21.45849 | 21.38635 | 22.84781 |
| XAGUSD | 25.34493 | 25.34 | 25.30738 | 25.31913 | 25.29019 | 25.38592 | 25.4848 | 25.18565 | 27.8888 |
| XAUAUD | 2449.5386 | 2448.98583 | 2446.2531 | 2446.95152 | 2446.88211 | 2457.43227 | 2468.71077 | 2448.21517 | 2460.29737 |
| XAUCHF | 1637.88549 | 1638.09252 | 1637.16917 | 1638.10433 | 1637.79391 | 1639.86163 | 1641.91928 | 1656.60807 | 1712.99519 |
| XAUEUR | 1524.0466 | 1524.19869 | 1523.31523 | 1524.24143 | 1523.51702 | 1525.41583 | 1528.00064 | 1530.69407 | 1558.37015 |
| XAUGBP | 1301.02483 | 1300.86604 | 1300.57264 | 1301.61926 | 1301.24142 | 1303.5256 | 1304.45793 | 1310.4327 | 1341.18694 |
| XAUJPY | 197703.58986 | 197684.25546 | 197625.41174 | 197566.70007 | 197451.05127 | 197950.24241 | 198899.33444 | 199164.62472 | 208439.4704 |
| XAUUSD | 1810.1544 | 1810.1456 | 1809.71861 | 1810.76879 | 1809.16728 | 1811.39029 | 1814.28195 | 1802.00057 | 1905.06308 |
| XBRUSD | 73.05593 | 73.04377 | 72.86708 | 72.61622 | 72.56412 | 73.15379 | 74.97884 | 73.79882 | 70.67333 |
| XPDUSD | 2673.36378 | 2673.47 | 2674.97 | 2674.57455 | 2671.67216 | 2677.04368 | 2652.42488 | 2668.98206 | 2816.72939 |
| XPTUSD | 1052.65096 | 1052.59172 | 1053.32036 | 1054.0919 | 1054.64617 | 1055.3315 | 1048.21775 | 1059.92717 | 1176.96351 |
| XTIUSD | 71.7543 | 71.73909 | 71.57623 | 71.38407 | 71.32575 | 71.81468 | 73.90574 | 72.76169 | 68.64144 |
| ZARJPY | 7.603 | 7.59447 | 7.58748 | 7.56629 | 7.55203 | 7.56086 | 7.49462 | 7.43736 | 7.91164 |
