チャットを利用するには、ログインしてください。
連絡先に戻る
Kaufman Adaptive Moving Average (KAMA) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92476 0.92489 0.92535 0.92571 0.92522 0.921 0.91594 0.92343 0.93235
AUDCHF 0.66862 0.66884 0.6692 0.66938 0.66933 0.66713 0.66519 0.67442 0.69455
AUDJPY 80.70759 80.72035 80.78141 80.73485 80.68005 80.54321 80.56136 81.34953 84.48456
AUDNZD 1.05492 1.05477 1.05514 1.05505 1.05433 1.05368 1.05327 1.05493 1.06325
AUDSGD 0.99826 0.9984 0.99911 0.9997 0.99885 0.99654 0.99467 1.00037 1.01957
AUDUSD 0.73886 0.73905 0.73968 0.73984 0.73926 0.73688 0.73475 0.73612 0.77087
CADCHF 0.72296 0.72313 0.72319 0.72306 0.72342 0.72446 0.72594 0.73164 0.74459
CADJPY 87.26962 87.27172 87.29676 87.20571 87.18754 87.45137 87.96035 87.96808 90.55368
CHFJPY 120.70101 120.68037 120.70735 120.59458 120.51485 120.71367 121.13583 120.23749 121.62697
CHFSGD 1.49303 1.49269 1.49302 1.49329 1.49227 1.49368 1.49524 1.47935 1.46896
EURAUD 1.60713 1.6067 1.60579 1.60548 1.60615 1.61112 1.61542 1.60016 1.58041
EURCAD 1.48626 1.48607 1.48598 1.48625 1.48609 1.48362 1.47996 1.47894 1.47419
EURCHF 1.0746 1.07472 1.07469 1.07477 1.07516 1.07489 1.07459 1.08108 1.09829
EURCZK 25.47251 25.47158 25.46537 25.4431 25.48593 25.46534 25.4678 25.61813 25.42543
EURGBP 0.8536 0.85347 0.85367 0.85398 0.85423 0.85445 0.85366 0.85559 0.85986
EURHUF 355.37188 355.39584 355.42992 355.9378 356.09749 356.08883 358.02204 360.01226 347.15218
EURJPY 129.71212 129.7072 129.72679 129.6191 129.57341 129.76051 130.18828 130.10558 133.61817
EURMXN 23.56456 23.56946 23.57402 23.57739 23.58717 23.60376 23.60438 23.59893 24.33261
EURNOK 10.42947 10.43628 10.44375 10.44725 10.46152 10.47256 10.46844 10.4348 10.17729
EURNZD 1.69531 1.69469 1.69439 1.69381 1.69357 1.69762 1.7017 1.68675 1.68168
EURPLN 4.55286 4.5552 4.5539 4.55279 4.55601 4.55745 4.56369 4.56867 4.47819
EURSEK 10.19398 10.19252 10.19493 10.20062 10.20261 10.20004 10.20759 10.22867 10.14084
EURSGD 1.60451 1.60425 1.60455 1.60509 1.60447 1.60566 1.6072 1.60008 1.61375
EURTRY 9.88526 9.88461 9.88617 9.87539 9.89404 9.9165 10.01006 10.06907 10.36383
EURUSD 1.1875 1.18751 1.18783 1.18783 1.18732 1.18718 1.1873 1.17729 1.22038
EURZAR 17.04622 17.05949 17.07742 17.10955 17.13873 17.1539 17.30276 17.47229 16.80225
GBPAUD 1.88268 1.88243 1.88096 1.87978 1.88018 1.88501 1.89155 1.87122 1.83706
GBPCAD 1.74111 1.74111 1.74055 1.74033 1.73964 1.73609 1.7334 1.72741 1.71391
GBPCHF 1.25882 1.25916 1.25879 1.2584 1.25849 1.25794 1.25851 1.264 1.27681
GBPJPY 151.95726 151.96742 151.9495 151.76862 151.68136 151.85363 152.48283 151.98219 155.44046
GBPMXN 27.6041 27.61403 27.61361 27.59666 27.60884 27.61595 27.63663 27.55224 28.31134
GBPNOK 12.21609 12.22728 12.23333 12.23344 12.24514 12.25532 12.25433 12.19273 11.81797
GBPNZD 1.98606 1.98545 1.98458 1.98324 1.98248 1.98636 1.99309 1.97109 1.95221
GBPSEK 11.94184 11.94106 11.9416 11.9435 11.94163 11.93688 11.9443 11.94514 11.77947
GBPSGD 1.87961 1.87966 1.87946 1.87935 1.87813 1.87901 1.88284 1.86959 1.87569
GBPTRY 11.57453 11.58534 11.58402 11.56355 11.6012 11.60041 11.72914 11.76002 12.05272
GBPUSD 1.39113 1.39131 1.39132 1.39086 1.38995 1.3894 1.39062 1.3747 1.41792
NOKJPY 12.42888 12.41826 12.40977 12.39562 12.37306 12.37894 12.40751 12.44501 13.0986
NOKSEK 0.9769 0.9761 0.97555 0.97578 0.97473 0.97335 0.9733 0.97856 0.9946
NZDCAD 0.87658 0.87677 0.87687 0.87729 0.87733 0.87391 0.86945 0.87631 0.87598
NZDCHF 0.63383 0.63409 0.63422 0.63442 0.63472 0.63308 0.63133 0.64084 0.65157
NZDJPY 76.50493 76.52714 76.55472 76.51623 76.51466 76.43262 76.4921 77.12238 79.25601
NZDUSD 0.70043 0.70067 0.70098 0.70125 0.70106 0.69925 0.69761 0.69773 0.72384
SEKJPY 12.69194 12.69381 12.68837 12.67412 12.6652 12.68359 12.70849 12.67742 13.13151
SGDJPY 80.8318 80.84169 80.84 80.747 80.75412 80.81001 80.94019 81.26895 82.84682
USDCAD 1.2516 1.25148 1.25103 1.25126 1.2517 1.24965 1.2464 1.25649 1.21105
USDCHF 0.90494 0.90508 0.90477 0.90483 0.9055 0.90546 0.90513 0.91942 0.89938
USDCNH 6.4625 6.46219 6.46283 6.46509 6.46497 6.46348 6.46261 6.47559 6.38568
USDCZK 21.44979 21.44911 21.44097 21.42085 21.46618 21.45319 21.45093 21.77002 20.82814
USDHUF 299.27946 299.27149 299.24513 299.66333 299.95246 299.97079 301.45591 305.87264 284.10699
USDJPY 109.23182 109.2208 109.2161 109.11918 109.13629 109.30092 109.64302 110.51521 109.62319
USDMXN 19.84561 19.84907 19.84831 19.8501 19.86566 19.88264 19.88156 20.04831 19.94543
USDNOK 8.78262 8.78823 8.79325 8.79512 8.81067 8.82031 8.81648 8.85977 8.3403
USDPLN 3.83377 3.83569 3.83355 3.83262 3.83702 3.83903 3.84292 3.88112 3.66573
USDRUB 72.83317 72.88831 72.89966 72.86059 73.02945 73.00626 73.1147 73.71259 73.42867
USDSEK 8.58438 8.58293 8.58262 8.58721 8.59289 8.59145 8.5971 8.68831 8.31208
USDSGD 1.35117 1.35101 1.35088 1.35126 1.35134 1.35252 1.35398 1.35917 1.32307
USDTHB 33.01977 33.0168 33.01589 33.01747 33.00835 32.95964 32.91641 32.93153 31.19518
USDTRY 8.32497 8.32212 8.32102 8.31078 8.33962 8.34508 8.40119 8.55211 8.50356
USDZAR 14.3543 14.36729 14.37878 14.40473 14.43318 14.44777 14.57704 14.84268 13.8545
XAGAUD 34.29397 34.28262 34.19986 34.21254 34.20326 34.43836 34.67111 34.17038 36.12336
XAGEUR 21.33445 21.33034 21.29535 21.3101 21.29107 21.37975 21.45849 21.38635 22.84781
XAGUSD 25.34493 25.34 25.30738 25.31913 25.29019 25.38592 25.4848 25.18565 27.8888
XAUAUD 2449.5386 2448.98583 2446.2531 2446.95152 2446.88211 2457.43227 2468.71077 2448.21517 2460.29737
XAUCHF 1637.88549 1638.09252 1637.16917 1638.10433 1637.79391 1639.86163 1641.91928 1656.60807 1712.99519
XAUEUR 1524.0466 1524.19869 1523.31523 1524.24143 1523.51702 1525.41583 1528.00064 1530.69407 1558.37015
XAUGBP 1301.02483 1300.86604 1300.57264 1301.61926 1301.24142 1303.5256 1304.45793 1310.4327 1341.18694
XAUJPY 197703.58986 197684.25546 197625.41174 197566.70007 197451.05127 197950.24241 198899.33444 199164.62472 208439.4704
XAUUSD 1810.1544 1810.1456 1809.71861 1810.76879 1809.16728 1811.39029 1814.28195 1802.00057 1905.06308
XBRUSD 73.05593 73.04377 72.86708 72.61622 72.56412 73.15379 74.97884 73.79882 70.67333
XPDUSD 2673.36378 2673.47 2674.97 2674.57455 2671.67216 2677.04368 2652.42488 2668.98206 2816.72939
XPTUSD 1052.65096 1052.59172 1053.32036 1054.0919 1054.64617 1055.3315 1048.21775 1059.92717 1176.96351
XTIUSD 71.7543 71.73909 71.57623 71.38407 71.32575 71.81468 73.90574 72.76169 68.64144
ZARJPY 7.603 7.59447 7.58748 7.56629 7.55203 7.56086 7.49462 7.43736 7.91164