Kaufman Adaptive Moving Average (KAMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91888 | 0.91881 | 0.91872 | 0.9189 | 0.91864 | 0.91863 | 0.91907 | 0.93281 | 0.91579 |
| AUDCHF | 0.67402 | 0.67425 | 0.67424 | 0.67524 | 0.67533 | 0.67371 | 0.6712 | 0.67508 | 0.66497 |
| AUDJPY | 80.87189 | 80.84 | 80.84174 | 80.92716 | 80.95971 | 80.76553 | 80.41964 | 80.75228 | 80.5586 |
| AUDNZD | 1.04122 | 1.04131 | 1.04121 | 1.04117 | 1.04034 | 1.03845 | 1.03519 | 1.03319 | 1.05263 |
| AUDSGD | 0.98547 | 0.98539 | 0.98522 | 0.98615 | 0.98541 | 0.98527 | 0.98246 | 0.98463 | 0.99428 |
| AUDUSD | 0.72689 | 0.72639 | 0.72646 | 0.72744 | 0.72708 | 0.72722 | 0.72624 | 0.73461 | 0.73461 |
| CADCHF | 0.73351 | 0.73379 | 0.73381 | 0.73469 | 0.73504 | 0.73336 | 0.73028 | 0.72344 | 0.72603 |
| CADJPY | 88.01028 | 87.97456 | 87.98929 | 88.05939 | 88.12608 | 87.92627 | 87.49653 | 86.56991 | 87.90698 |
| CHFJPY | 119.97147 | 119.8809 | 119.88827 | 119.84567 | 119.8794 | 119.85754 | 119.78652 | 119.56834 | 121.06986 |
| CHFSGD | 1.46199 | 1.46138 | 1.46129 | 1.46048 | 1.45927 | 1.46231 | 1.46338 | 1.45897 | 1.49515 |
| EURAUD | 1.60709 | 1.60768 | 1.60817 | 1.60649 | 1.6059 | 1.60719 | 1.61387 | 1.60654 | 1.61592 |
| EURCAD | 1.47683 | 1.47724 | 1.4775 | 1.47631 | 1.47533 | 1.47638 | 1.48282 | 1.49859 | 1.48013 |
| EURCHF | 1.08343 | 1.08406 | 1.08447 | 1.08481 | 1.08456 | 1.0829 | 1.0833 | 1.08443 | 1.07472 |
| EURCZK | 25.483 | 25.47089 | 25.4673 | 25.45003 | 25.46212 | 25.42444 | 25.40415 | 25.32154 | 25.46292 |
| EURGBP | 0.85465 | 0.85471 | 0.85485 | 0.85445 | 0.85293 | 0.85344 | 0.85704 | 0.85384 | 0.85408 |
| EURHUF | 359.16996 | 359.11472 | 359.04211 | 358.94996 | 358.46608 | 357.79655 | 356.76579 | 349.99269 | 357.94219 |
| EURJPY | 129.98287 | 129.97288 | 130.01967 | 130.01337 | 130.01693 | 129.80497 | 129.78607 | 129.74316 | 130.17508 |
| EURMXN | 23.58072 | 23.58433 | 23.5939 | 23.57423 | 23.54099 | 23.51108 | 23.50117 | 23.49183 | 23.61127 |
| EURNOK | 10.08567 | 10.09944 | 10.09054 | 10.07798 | 10.08438 | 10.06796 | 10.05626 | 10.2324 | 10.46171 |
| EURNZD | 1.67343 | 1.67414 | 1.67441 | 1.67273 | 1.67072 | 1.66847 | 1.67088 | 1.66075 | 1.69996 |
| EURPLN | 4.61566 | 4.61433 | 4.61121 | 4.60783 | 4.60461 | 4.59656 | 4.6013 | 4.54096 | 4.56322 |
| EURSEK | 10.19612 | 10.19747 | 10.19138 | 10.1837 | 10.19147 | 10.1868 | 10.13864 | 10.19871 | 10.2064 |
| EURSGD | 1.58394 | 1.58437 | 1.58472 | 1.58436 | 1.58268 | 1.58358 | 1.58546 | 1.58278 | 1.60691 |
| EURTRY | 10.36218 | 10.3726 | 10.36413 | 10.36668 | 10.33714 | 10.31264 | 10.38376 | 10.00163 | 10.00487 |
| EURUSD | 1.16829 | 1.16782 | 1.16829 | 1.16867 | 1.16769 | 1.16889 | 1.17171 | 1.18051 | 1.18706 |
| EURZAR | 17.59804 | 17.61781 | 17.61726 | 17.58182 | 17.56509 | 17.49404 | 17.50557 | 16.78951 | 17.28975 |
| GBPAUD | 1.88029 | 1.88082 | 1.88122 | 1.88006 | 1.88269 | 1.88324 | 1.88242 | 1.88126 | 1.89208 |
| GBPCAD | 1.72786 | 1.72822 | 1.72837 | 1.72776 | 1.72955 | 1.72997 | 1.73025 | 1.75485 | 1.73336 |
| GBPCHF | 1.26756 | 1.26812 | 1.26841 | 1.2695 | 1.27142 | 1.26873 | 1.26361 | 1.26983 | 1.25861 |
| GBPJPY | 152.085 | 152.05137 | 152.08212 | 152.1515 | 152.42919 | 152.08992 | 151.40111 | 151.95484 | 152.37665 |
| GBPMXN | 27.58951 | 27.59268 | 27.60028 | 27.58563 | 27.59841 | 27.54634 | 27.39388 | 27.49577 | 27.63596 |
| GBPNOK | 11.79872 | 11.81556 | 11.80331 | 11.79342 | 11.82313 | 11.79613 | 11.72795 | 11.9756 | 12.25304 |
| GBPNZD | 1.95788 | 1.95858 | 1.95874 | 1.95748 | 1.95853 | 1.95473 | 1.94867 | 1.94459 | 1.99256 |
| GBPSEK | 11.92893 | 11.92986 | 11.92037 | 11.91725 | 11.94711 | 11.93538 | 11.82262 | 11.93465 | 11.94229 |
| GBPSGD | 1.85325 | 1.85353 | 1.85357 | 1.85406 | 1.85549 | 1.8554 | 1.84991 | 1.85367 | 1.88055 |
| GBPTRY | 12.12359 | 12.13449 | 12.12249 | 12.12991 | 12.11482 | 12.07825 | 12.13285 | 11.69843 | 11.70078 |
| GBPUSD | 1.36693 | 1.36622 | 1.36658 | 1.36765 | 1.36887 | 1.36949 | 1.36711 | 1.38248 | 1.38935 |
| NOKJPY | 12.87549 | 12.85939 | 12.8749 | 12.89067 | 12.88404 | 12.87801 | 12.8774 | 12.6639 | 12.41847 |
| NOKSEK | 1.01037 | 1.00912 | 1.00951 | 1.01004 | 1.01008 | 1.01123 | 1.00767 | 0.99566 | 0.9736 |
| NZDCAD | 0.8823 | 0.88225 | 0.88224 | 0.88245 | 0.88283 | 0.88484 | 0.88713 | 0.90196 | 0.86965 |
| NZDCHF | 0.64727 | 0.64745 | 0.64748 | 0.64842 | 0.64907 | 0.64896 | 0.64805 | 0.65287 | 0.63213 |
| NZDJPY | 77.66633 | 77.62625 | 77.6385 | 77.71997 | 77.82287 | 77.77623 | 77.66015 | 78.14783 | 76.60145 |
| NZDUSD | 0.69807 | 0.69752 | 0.69765 | 0.69861 | 0.69884 | 0.70057 | 0.70129 | 0.71104 | 0.69803 |
| SEKJPY | 12.71405 | 12.71288 | 12.72409 | 12.73588 | 12.72605 | 12.70217 | 12.75792 | 12.68069 | 12.71426 |
| SGDJPY | 82.05092 | 82.02595 | 82.0364 | 82.04985 | 82.14255 | 81.9601 | 81.73554 | 81.84677 | 81.01434 |
| USDCAD | 1.26405 | 1.26498 | 1.26467 | 1.26321 | 1.26347 | 1.26321 | 1.26552 | 1.26942 | 1.24752 |
| USDCHF | 0.92738 | 0.9283 | 0.92821 | 0.92821 | 0.92879 | 0.92642 | 0.92438 | 0.91908 | 0.9053 |
| USDCNH | 6.45784 | 6.46027 | 6.46011 | 6.45821 | 6.46036 | 6.46152 | 6.4609 | 6.44593 | 6.46102 |
| USDCZK | 21.81253 | 21.80926 | 21.79785 | 21.77788 | 21.80551 | 21.72655 | 21.67062 | 21.43791 | 21.45376 |
| USDHUF | 307.42506 | 307.51656 | 307.32521 | 307.14045 | 306.95688 | 306.08317 | 304.42626 | 296.30649 | 301.36246 |
| USDJPY | 111.2586 | 111.29373 | 111.28945 | 111.24525 | 111.34578 | 111.05782 | 110.74311 | 109.90161 | 109.66532 |
| USDMXN | 20.18498 | 20.19702 | 20.1955 | 20.17326 | 20.1623 | 20.11476 | 20.05209 | 19.89082 | 19.90718 |
| USDNOK | 8.6328 | 8.64827 | 8.63733 | 8.62341 | 8.63604 | 8.61308 | 8.57957 | 8.66568 | 8.81042 |
| USDPLN | 3.95074 | 3.95072 | 3.94675 | 3.94175 | 3.94306 | 3.93335 | 3.9285 | 3.84694 | 3.84302 |
| USDRUB | 72.50934 | 72.52905 | 72.51804 | 72.49386 | 72.54314 | 72.4966 | 72.69935 | 73.19821 | 73.12398 |
| USDSEK | 8.72756 | 8.732 | 8.72335 | 8.71348 | 8.72762 | 8.71425 | 8.65203 | 8.63733 | 8.5982 |
| USDSGD | 1.35584 | 1.3567 | 1.3564 | 1.35569 | 1.35547 | 1.35467 | 1.35313 | 1.3405 | 1.35345 |
| USDTHB | 33.7186 | 33.72891 | 33.73761 | 33.71908 | 33.70671 | 33.63535 | 33.42723 | 32.8166 | 32.8904 |
| USDTRY | 8.86543 | 8.87829 | 8.86925 | 8.86924 | 8.84952 | 8.81622 | 8.8561 | 8.45846 | 8.4071 |
| USDZAR | 15.06335 | 15.0862 | 15.08091 | 15.04478 | 15.04171 | 14.96522 | 14.92868 | 14.22691 | 14.57021 |
| XAGAUD | 30.78663 | 30.72812 | 30.74094 | 30.78293 | 30.71831 | 31.02339 | 30.82888 | 32.05124 | 34.6166 |
| XAGEUR | 19.1563 | 19.11314 | 19.11261 | 19.15994 | 19.12563 | 19.29722 | 19.11601 | 19.89884 | 21.42405 |
| XAGUSD | 22.38295 | 22.32722 | 22.33639 | 22.39967 | 22.33997 | 22.5605 | 22.42769 | 23.55521 | 25.43417 |
| XAUAUD | 2397.36121 | 2395.93333 | 2396.96272 | 2396.8097 | 2394.1577 | 2405.64481 | 2407.99121 | 2431.07489 | 2469.15611 |
| XAUCHF | 1616.14157 | 1615.65714 | 1616.03151 | 1618.23721 | 1616.85803 | 1620.76711 | 1617.24781 | 1641.04152 | 1642.08682 |
| XAUEUR | 1491.60681 | 1490.2701 | 1490.31248 | 1491.79092 | 1490.81318 | 1496.60496 | 1492.08848 | 1511.65875 | 1528.09497 |
| XAUGBP | 1274.96803 | 1273.85962 | 1274.01796 | 1274.74236 | 1271.62523 | 1277.3326 | 1278.8987 | 1291.72032 | 1304.86169 |
| XAUJPY | 193899.61547 | 193700.97115 | 193763.22958 | 193953.88981 | 193848.14359 | 194278.86287 | 193751.2281 | 196172.85433 | 198925.42117 |
| XAUUSD | 1742.82294 | 1740.59088 | 1741.2173 | 1743.53058 | 1741.02423 | 1749.57 | 1749.78157 | 1785.41538 | 1814.28518 |
| XBRUSD | 69.85013 | 69.81 | 69.89596 | 69.86758 | 69.73891 | 69.10256 | 70.17921 | 74.92087 | 74.65008 |
| XPDUSD | 1938.71 | 1928.75597 | 1917.20346 | 1944.64626 | 1942.27232 | 1953.11297 | 1956.61424 | 2110.68216 | 2641.55583 |
| XPTUSD | 975.35301 | 973.59153 | 972.43046 | 976.96999 | 975.68625 | 980.05223 | 980.96238 | 950.65172 | 1046.1408 |
| XTIUSD | 67.87035 | 67.8104 | 67.88688 | 67.85052 | 67.60973 | 66.91336 | 68.05512 | 73.80804 | 73.63829 |
| ZARJPY | 7.38298 | 7.36819 | 7.372 | 7.38673 | 7.39445 | 7.41023 | 7.39307 | 7.71052 | 7.50301 |
