To use chat, please login.
Back to contacts
Kaufman Adaptive Moving Average (KAMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91888 0.91881 0.91872 0.9189 0.91864 0.91863 0.91907 0.93281 0.91579
AUDCHF 0.67402 0.67425 0.67424 0.67524 0.67533 0.67371 0.6712 0.67508 0.66497
AUDJPY 80.87189 80.84 80.84174 80.92716 80.95971 80.76553 80.41964 80.75228 80.5586
AUDNZD 1.04122 1.04131 1.04121 1.04117 1.04034 1.03845 1.03519 1.03319 1.05263
AUDSGD 0.98547 0.98539 0.98522 0.98615 0.98541 0.98527 0.98246 0.98463 0.99428
AUDUSD 0.72689 0.72639 0.72646 0.72744 0.72708 0.72722 0.72624 0.73461 0.73461
CADCHF 0.73351 0.73379 0.73381 0.73469 0.73504 0.73336 0.73028 0.72344 0.72603
CADJPY 88.01028 87.97456 87.98929 88.05939 88.12608 87.92627 87.49653 86.56991 87.90698
CHFJPY 119.97147 119.8809 119.88827 119.84567 119.8794 119.85754 119.78652 119.56834 121.06986
CHFSGD 1.46199 1.46138 1.46129 1.46048 1.45927 1.46231 1.46338 1.45897 1.49515
EURAUD 1.60709 1.60768 1.60817 1.60649 1.6059 1.60719 1.61387 1.60654 1.61592
EURCAD 1.47683 1.47724 1.4775 1.47631 1.47533 1.47638 1.48282 1.49859 1.48013
EURCHF 1.08343 1.08406 1.08447 1.08481 1.08456 1.0829 1.0833 1.08443 1.07472
EURCZK 25.483 25.47089 25.4673 25.45003 25.46212 25.42444 25.40415 25.32154 25.46292
EURGBP 0.85465 0.85471 0.85485 0.85445 0.85293 0.85344 0.85704 0.85384 0.85408
EURHUF 359.16996 359.11472 359.04211 358.94996 358.46608 357.79655 356.76579 349.99269 357.94219
EURJPY 129.98287 129.97288 130.01967 130.01337 130.01693 129.80497 129.78607 129.74316 130.17508
EURMXN 23.58072 23.58433 23.5939 23.57423 23.54099 23.51108 23.50117 23.49183 23.61127
EURNOK 10.08567 10.09944 10.09054 10.07798 10.08438 10.06796 10.05626 10.2324 10.46171
EURNZD 1.67343 1.67414 1.67441 1.67273 1.67072 1.66847 1.67088 1.66075 1.69996
EURPLN 4.61566 4.61433 4.61121 4.60783 4.60461 4.59656 4.6013 4.54096 4.56322
EURSEK 10.19612 10.19747 10.19138 10.1837 10.19147 10.1868 10.13864 10.19871 10.2064
EURSGD 1.58394 1.58437 1.58472 1.58436 1.58268 1.58358 1.58546 1.58278 1.60691
EURTRY 10.36218 10.3726 10.36413 10.36668 10.33714 10.31264 10.38376 10.00163 10.00487
EURUSD 1.16829 1.16782 1.16829 1.16867 1.16769 1.16889 1.17171 1.18051 1.18706
EURZAR 17.59804 17.61781 17.61726 17.58182 17.56509 17.49404 17.50557 16.78951 17.28975
GBPAUD 1.88029 1.88082 1.88122 1.88006 1.88269 1.88324 1.88242 1.88126 1.89208
GBPCAD 1.72786 1.72822 1.72837 1.72776 1.72955 1.72997 1.73025 1.75485 1.73336
GBPCHF 1.26756 1.26812 1.26841 1.2695 1.27142 1.26873 1.26361 1.26983 1.25861
GBPJPY 152.085 152.05137 152.08212 152.1515 152.42919 152.08992 151.40111 151.95484 152.37665
GBPMXN 27.58951 27.59268 27.60028 27.58563 27.59841 27.54634 27.39388 27.49577 27.63596
GBPNOK 11.79872 11.81556 11.80331 11.79342 11.82313 11.79613 11.72795 11.9756 12.25304
GBPNZD 1.95788 1.95858 1.95874 1.95748 1.95853 1.95473 1.94867 1.94459 1.99256
GBPSEK 11.92893 11.92986 11.92037 11.91725 11.94711 11.93538 11.82262 11.93465 11.94229
GBPSGD 1.85325 1.85353 1.85357 1.85406 1.85549 1.8554 1.84991 1.85367 1.88055
GBPTRY 12.12359 12.13449 12.12249 12.12991 12.11482 12.07825 12.13285 11.69843 11.70078
GBPUSD 1.36693 1.36622 1.36658 1.36765 1.36887 1.36949 1.36711 1.38248 1.38935
NOKJPY 12.87549 12.85939 12.8749 12.89067 12.88404 12.87801 12.8774 12.6639 12.41847
NOKSEK 1.01037 1.00912 1.00951 1.01004 1.01008 1.01123 1.00767 0.99566 0.9736
NZDCAD 0.8823 0.88225 0.88224 0.88245 0.88283 0.88484 0.88713 0.90196 0.86965
NZDCHF 0.64727 0.64745 0.64748 0.64842 0.64907 0.64896 0.64805 0.65287 0.63213
NZDJPY 77.66633 77.62625 77.6385 77.71997 77.82287 77.77623 77.66015 78.14783 76.60145
NZDUSD 0.69807 0.69752 0.69765 0.69861 0.69884 0.70057 0.70129 0.71104 0.69803
SEKJPY 12.71405 12.71288 12.72409 12.73588 12.72605 12.70217 12.75792 12.68069 12.71426
SGDJPY 82.05092 82.02595 82.0364 82.04985 82.14255 81.9601 81.73554 81.84677 81.01434
USDCAD 1.26405 1.26498 1.26467 1.26321 1.26347 1.26321 1.26552 1.26942 1.24752
USDCHF 0.92738 0.9283 0.92821 0.92821 0.92879 0.92642 0.92438 0.91908 0.9053
USDCNH 6.45784 6.46027 6.46011 6.45821 6.46036 6.46152 6.4609 6.44593 6.46102
USDCZK 21.81253 21.80926 21.79785 21.77788 21.80551 21.72655 21.67062 21.43791 21.45376
USDHUF 307.42506 307.51656 307.32521 307.14045 306.95688 306.08317 304.42626 296.30649 301.36246
USDJPY 111.2586 111.29373 111.28945 111.24525 111.34578 111.05782 110.74311 109.90161 109.66532
USDMXN 20.18498 20.19702 20.1955 20.17326 20.1623 20.11476 20.05209 19.89082 19.90718
USDNOK 8.6328 8.64827 8.63733 8.62341 8.63604 8.61308 8.57957 8.66568 8.81042
USDPLN 3.95074 3.95072 3.94675 3.94175 3.94306 3.93335 3.9285 3.84694 3.84302
USDRUB 72.50934 72.52905 72.51804 72.49386 72.54314 72.4966 72.69935 73.19821 73.12398
USDSEK 8.72756 8.732 8.72335 8.71348 8.72762 8.71425 8.65203 8.63733 8.5982
USDSGD 1.35584 1.3567 1.3564 1.35569 1.35547 1.35467 1.35313 1.3405 1.35345
USDTHB 33.7186 33.72891 33.73761 33.71908 33.70671 33.63535 33.42723 32.8166 32.8904
USDTRY 8.86543 8.87829 8.86925 8.86924 8.84952 8.81622 8.8561 8.45846 8.4071
USDZAR 15.06335 15.0862 15.08091 15.04478 15.04171 14.96522 14.92868 14.22691 14.57021
XAGAUD 30.78663 30.72812 30.74094 30.78293 30.71831 31.02339 30.82888 32.05124 34.6166
XAGEUR 19.1563 19.11314 19.11261 19.15994 19.12563 19.29722 19.11601 19.89884 21.42405
XAGUSD 22.38295 22.32722 22.33639 22.39967 22.33997 22.5605 22.42769 23.55521 25.43417
XAUAUD 2397.36121 2395.93333 2396.96272 2396.8097 2394.1577 2405.64481 2407.99121 2431.07489 2469.15611
XAUCHF 1616.14157 1615.65714 1616.03151 1618.23721 1616.85803 1620.76711 1617.24781 1641.04152 1642.08682
XAUEUR 1491.60681 1490.2701 1490.31248 1491.79092 1490.81318 1496.60496 1492.08848 1511.65875 1528.09497
XAUGBP 1274.96803 1273.85962 1274.01796 1274.74236 1271.62523 1277.3326 1278.8987 1291.72032 1304.86169
XAUJPY 193899.61547 193700.97115 193763.22958 193953.88981 193848.14359 194278.86287 193751.2281 196172.85433 198925.42117
XAUUSD 1742.82294 1740.59088 1741.2173 1743.53058 1741.02423 1749.57 1749.78157 1785.41538 1814.28518
XBRUSD 69.85013 69.81 69.89596 69.86758 69.73891 69.10256 70.17921 74.92087 74.65008
XPDUSD 1938.71 1928.75597 1917.20346 1944.64626 1942.27232 1953.11297 1956.61424 2110.68216 2641.55583
XPTUSD 975.35301 973.59153 972.43046 976.96999 975.68625 980.05223 980.96238 950.65172 1046.1408
XTIUSD 67.87035 67.8104 67.88688 67.85052 67.60973 66.91336 68.05512 73.80804 73.63829
ZARJPY 7.38298 7.36819 7.372 7.38673 7.39445 7.41023 7.39307 7.71052 7.50301