To use chat, please login.
Back to contacts

Kaufman Adaptive Moving Average (KAMA) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90155 0.90148 0.90221 0.90179 0.90155 0.89989 0.8994 0.9094 0.93039
AUDCHF 0.65743 0.65772 0.65853 0.65841 0.65831 0.65789 0.64362 0.6554 0.68795
AUDJPY 80.71476 80.7686 80.89637 80.91785 80.90791 80.81604 79.08239 80.60808 85.55005
AUDNZD 1.04923 1.04973 1.05015 1.04955 1.04954 1.04997 1.03743 1.04321 1.04924
AUDSGD 0.97172 0.97193 0.97276 0.97225 0.97255 0.97208 0.96026 0.97453 1.01293
AUDUSD 0.71196 0.71205 0.71275 0.71276 0.71283 0.71218 0.70085 0.71086 0.75186
CADCHF 0.72921 0.72955 0.72989 0.73012 0.7302 0.73064 0.71483 0.72098 0.73806
CADJPY 89.52673 89.59623 89.65949 89.7311 89.74422 89.75349 87.85747 88.49537 91.7204
CHFJPY 122.77179 122.79374 122.82887 122.89013 122.89907 122.80842 122.90435 122.51774 124.37386
CHFSGD 1.47811 1.47767 1.47712 1.47668 1.47733 1.47769 1.49224 1.48404 1.47204
EURAUD 1.58561 1.58488 1.58365 1.58409 1.58419 1.58442 1.61367 1.58792 1.5383
EURCAD 1.42949 1.42878 1.42878 1.42853 1.42833 1.4265 1.45265 1.44685 1.43446
EURCHF 1.04245 1.04253 1.043 1.04305 1.04295 1.04225 1.03834 1.04293 1.05709
EURCZK 25.45357 25.45287 25.44431 25.43612 25.44448 25.42946 25.4183 25.68269 25.63498
EURGBP 0.85286 0.85236 0.85211 0.85195 0.85205 0.85166 0.85449 0.84785 0.84528
EURHUF 366.78124 366.77899 366.63588 366.71951 366.92245 367.06479 364.04327 368.64352 359.71528
EURJPY 127.98409 128.02802 128.11552 128.18927 128.17555 128.00493 127.62338 128.22958 131.65237
EURMXN 23.73631 23.71939 23.72015 23.72152 23.72212 23.71114 24.0487 24.89531 23.78171
EURNOK 10.1729 10.16865 10.1641 10.16382 10.16091 10.15337 10.37378 10.27719 9.76968
EURNZD 1.66367 1.66368 1.66314 1.66257 1.66269 1.66392 1.67519 1.65954 1.61766
EURPLN 4.58215 4.58108 4.58158 4.58138 4.58394 4.58144 4.59603 4.70987 4.60726
EURSEK 10.25376 10.25353 10.24923 10.25485 10.25044 10.25679 10.33621 10.35579 9.94311
EURSGD 1.54093 1.54049 1.54064 1.5403 1.5408 1.54016 1.55013 1.5484 1.55736
EURTRY 15.32262 15.32225 15.29677 15.32678 15.3442 15.24646 15.50501 14.53011 12.02283
EURUSD 1.12886 1.12861 1.12887 1.12908 1.12926 1.12795 1.13085 1.13125 1.1557
EURZAR 17.90516 17.89869 17.90219 17.89178 17.8894 17.88782 18.17115 18.43614 17.63588
GBPAUD 1.85903 1.85933 1.85848 1.85945 1.85911 1.86 1.8889 1.87034 1.82143
GBPCAD 1.67608 1.67621 1.67683 1.67679 1.67611 1.67473 1.69998 1.70506 1.6955
GBPCHF 1.22223 1.2229 1.22387 1.22436 1.22396 1.22364 1.2153 1.2298 1.25201
GBPJPY 150.06435 150.18409 150.34556 150.47144 150.42857 150.30022 149.38855 151.23685 155.62614
GBPMXN 27.83089 27.82774 27.83557 27.84542 27.83828 27.83818 28.13533 29.27731 28.11985
GBPNOK 11.92718 11.92902 11.92537 11.9302 11.92479 11.91955 12.14133 12.10735 11.5454
GBPNZD 1.95059 1.95181 1.95172 1.9516 1.95127 1.95369 1.96091 1.95645 1.91003
GBPSEK 12.0217 12.02846 12.02569 12.0362 12.02849 12.04291 12.09305 12.16065 11.76879
GBPSGD 1.80667 1.80725 1.80797 1.80804 1.80828 1.80831 1.81368 1.82708 1.84412
GBPTRY 17.95289 17.96262 17.97713 17.99287 18.00717 17.90314 17.66951 15.36068 14.30859
GBPUSD 1.32358 1.32403 1.32471 1.32541 1.32538 1.32432 1.32326 1.33223 1.36848
NOKJPY 12.57064 12.58063 12.58967 12.59988 12.5968 12.59259 12.27852 12.39331 13.42906
NOKSEK 1.00738 1.00777 1.00797 1.00842 1.00842 1.00927 0.99511 1.00451 1.01491
NZDCAD 0.85909 0.85865 0.85898 0.85908 0.85886 0.85696 0.8663 0.87077 0.88683
NZDCHF 0.62648 0.6265 0.627 0.62728 0.62718 0.62635 0.61987 0.62761 0.65495
NZDJPY 76.92357 76.94345 77.02513 77.09568 77.08557 76.94967 76.16742 77.15634 81.39509
NZDUSD 0.67851 0.67832 0.6787 0.67908 0.67918 0.67786 0.6747 0.68083 0.71607
SEKJPY 12.45172 12.45213 12.46693 12.46512 12.46515 12.44645 12.29672 12.31614 13.19318
SGDJPY 83.04801 83.09626 83.15182 83.21473 83.17971 83.12325 82.30189 82.48485 84.32706
USDCAD 1.26631 1.26597 1.26577 1.26518 1.26468 1.26441 1.28431 1.27878 1.23968
USDCHF 0.92342 0.92374 0.9239 0.92382 0.92354 0.92394 0.91801 0.92286 0.91505
USDCNH 6.35371 6.35403 6.35328 6.3522 6.3512 6.36072 6.37234 6.39486 6.39994
USDCZK 22.54656 22.55148 22.54047 22.52786 22.5782 22.61327 22.52422 22.67027 22.17539
USDHUF 324.90582 324.97345 324.74793 324.75637 324.8959 325.38218 321.96521 325.16934 311.16511
USDJPY 113.36933 113.43309 113.49191 113.53161 113.50175 113.48348 112.84706 113.26366 113.88096
USDMXN 21.02624 21.01857 21.0127 21.01013 21.00565 21.01879 21.25722 21.87904 20.56067
USDNOK 9.0114 9.00994 9.00434 9.0016 8.998 8.99838 9.17092 9.08497 8.44188
USDPLN 4.0587 4.059 4.05808 4.05743 4.05836 4.06158 4.06342 4.15129 3.98833
USDRUB 73.90576 74.0334 74.03412 73.9511 74.08201 74.46899 73.58365 75.54945 70.99154
USDSEK 9.0828 9.08491 9.07901 9.0817 9.07676 9.09372 9.13921 9.13211 8.59369
USDSGD 1.36514 1.36496 1.36481 1.36419 1.36444 1.36538 1.37071 1.3694 1.34771
USDTHB 33.54695 33.52486 33.51905 33.53404 33.49753 33.49302 33.83372 33.73961 33.34676
USDTRY 13.56915 13.56951 13.56175 13.57869 13.59347 13.51017 13.70512 12.90206 10.40518
USDZAR 15.86254 15.85822 15.85894 15.84605 15.84015 15.85868 16.06482 16.27495 15.2407
XAGAUD 31.52479 31.48328 31.53178 31.59655 31.59363 31.58229 32.07458 32.43255 31.73461
XAGEUR 19.88042 19.86228 19.90796 19.946 19.94168 19.92947 19.86891 20.43333 20.63791
XAGUSD 22.44903 22.42137 22.47417 22.52336 22.52927 22.484 22.50068 23.0878 23.8869
XAUAUD 2512.65415 2510.03072 2508.98089 2512.37775 2511.69888 2509.98976 2547.25163 2515.63061 2371.53413
XAUCHF 1651.92846 1651.08629 1652.39039 1654.50538 1653.69373 1651.19144 1638.36957 1649.32086 1631.14079
XAUEUR 1584.66906 1583.64414 1584.18601 1586.00173 1585.46999 1584.07661 1576.56443 1583.23718 1541.59204
XAUGBP 1351.46239 1349.79958 1349.94916 1351.01068 1350.89578 1349.12556 1346.9999 1343.19646 1302.46195
XAUJPY 202831.75313 202763.81411 202978.38917 203329.45661 203239.43066 202808.85796 201374.46657 202899.94549 203122.63348
XAUUSD 1789.15316 1787.55474 1788.62218 1790.93486 1790.67242 1787.03457 1783.1633 1791.26956 1782.64459
XPDUSD 1863.92929 1861.95636 1867.14851 1870.09325 1869.6316 1860.82239 1794.89974 1751.46685 1979.37381
XPTUSD 963.00206 961.16828 962.05323 964.07259 964.78756 957.67221 927.75005 950.89411 1017.60778
ZARJPY 7.14583 7.14773 7.14991 7.15597 7.16087 7.15149 7.01232 6.93965 7.44442