Kaufman Adaptive Moving Average (KAMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90155 | 0.90148 | 0.90221 | 0.90179 | 0.90155 | 0.89989 | 0.8994 | 0.9094 | 0.93039 |
| AUDCHF | 0.65743 | 0.65772 | 0.65853 | 0.65841 | 0.65831 | 0.65789 | 0.64362 | 0.6554 | 0.68795 |
| AUDJPY | 80.71476 | 80.7686 | 80.89637 | 80.91785 | 80.90791 | 80.81604 | 79.08239 | 80.60808 | 85.55005 |
| AUDNZD | 1.04923 | 1.04973 | 1.05015 | 1.04955 | 1.04954 | 1.04997 | 1.03743 | 1.04321 | 1.04924 |
| AUDSGD | 0.97172 | 0.97193 | 0.97276 | 0.97225 | 0.97255 | 0.97208 | 0.96026 | 0.97453 | 1.01293 |
| AUDUSD | 0.71196 | 0.71205 | 0.71275 | 0.71276 | 0.71283 | 0.71218 | 0.70085 | 0.71086 | 0.75186 |
| CADCHF | 0.72921 | 0.72955 | 0.72989 | 0.73012 | 0.7302 | 0.73064 | 0.71483 | 0.72098 | 0.73806 |
| CADJPY | 89.52673 | 89.59623 | 89.65949 | 89.7311 | 89.74422 | 89.75349 | 87.85747 | 88.49537 | 91.7204 |
| CHFJPY | 122.77179 | 122.79374 | 122.82887 | 122.89013 | 122.89907 | 122.80842 | 122.90435 | 122.51774 | 124.37386 |
| CHFSGD | 1.47811 | 1.47767 | 1.47712 | 1.47668 | 1.47733 | 1.47769 | 1.49224 | 1.48404 | 1.47204 |
| EURAUD | 1.58561 | 1.58488 | 1.58365 | 1.58409 | 1.58419 | 1.58442 | 1.61367 | 1.58792 | 1.5383 |
| EURCAD | 1.42949 | 1.42878 | 1.42878 | 1.42853 | 1.42833 | 1.4265 | 1.45265 | 1.44685 | 1.43446 |
| EURCHF | 1.04245 | 1.04253 | 1.043 | 1.04305 | 1.04295 | 1.04225 | 1.03834 | 1.04293 | 1.05709 |
| EURCZK | 25.45357 | 25.45287 | 25.44431 | 25.43612 | 25.44448 | 25.42946 | 25.4183 | 25.68269 | 25.63498 |
| EURGBP | 0.85286 | 0.85236 | 0.85211 | 0.85195 | 0.85205 | 0.85166 | 0.85449 | 0.84785 | 0.84528 |
| EURHUF | 366.78124 | 366.77899 | 366.63588 | 366.71951 | 366.92245 | 367.06479 | 364.04327 | 368.64352 | 359.71528 |
| EURJPY | 127.98409 | 128.02802 | 128.11552 | 128.18927 | 128.17555 | 128.00493 | 127.62338 | 128.22958 | 131.65237 |
| EURMXN | 23.73631 | 23.71939 | 23.72015 | 23.72152 | 23.72212 | 23.71114 | 24.0487 | 24.89531 | 23.78171 |
| EURNOK | 10.1729 | 10.16865 | 10.1641 | 10.16382 | 10.16091 | 10.15337 | 10.37378 | 10.27719 | 9.76968 |
| EURNZD | 1.66367 | 1.66368 | 1.66314 | 1.66257 | 1.66269 | 1.66392 | 1.67519 | 1.65954 | 1.61766 |
| EURPLN | 4.58215 | 4.58108 | 4.58158 | 4.58138 | 4.58394 | 4.58144 | 4.59603 | 4.70987 | 4.60726 |
| EURSEK | 10.25376 | 10.25353 | 10.24923 | 10.25485 | 10.25044 | 10.25679 | 10.33621 | 10.35579 | 9.94311 |
| EURSGD | 1.54093 | 1.54049 | 1.54064 | 1.5403 | 1.5408 | 1.54016 | 1.55013 | 1.5484 | 1.55736 |
| EURTRY | 15.32262 | 15.32225 | 15.29677 | 15.32678 | 15.3442 | 15.24646 | 15.50501 | 14.53011 | 12.02283 |
| EURUSD | 1.12886 | 1.12861 | 1.12887 | 1.12908 | 1.12926 | 1.12795 | 1.13085 | 1.13125 | 1.1557 |
| EURZAR | 17.90516 | 17.89869 | 17.90219 | 17.89178 | 17.8894 | 17.88782 | 18.17115 | 18.43614 | 17.63588 |
| GBPAUD | 1.85903 | 1.85933 | 1.85848 | 1.85945 | 1.85911 | 1.86 | 1.8889 | 1.87034 | 1.82143 |
| GBPCAD | 1.67608 | 1.67621 | 1.67683 | 1.67679 | 1.67611 | 1.67473 | 1.69998 | 1.70506 | 1.6955 |
| GBPCHF | 1.22223 | 1.2229 | 1.22387 | 1.22436 | 1.22396 | 1.22364 | 1.2153 | 1.2298 | 1.25201 |
| GBPJPY | 150.06435 | 150.18409 | 150.34556 | 150.47144 | 150.42857 | 150.30022 | 149.38855 | 151.23685 | 155.62614 |
| GBPMXN | 27.83089 | 27.82774 | 27.83557 | 27.84542 | 27.83828 | 27.83818 | 28.13533 | 29.27731 | 28.11985 |
| GBPNOK | 11.92718 | 11.92902 | 11.92537 | 11.9302 | 11.92479 | 11.91955 | 12.14133 | 12.10735 | 11.5454 |
| GBPNZD | 1.95059 | 1.95181 | 1.95172 | 1.9516 | 1.95127 | 1.95369 | 1.96091 | 1.95645 | 1.91003 |
| GBPSEK | 12.0217 | 12.02846 | 12.02569 | 12.0362 | 12.02849 | 12.04291 | 12.09305 | 12.16065 | 11.76879 |
| GBPSGD | 1.80667 | 1.80725 | 1.80797 | 1.80804 | 1.80828 | 1.80831 | 1.81368 | 1.82708 | 1.84412 |
| GBPTRY | 17.95289 | 17.96262 | 17.97713 | 17.99287 | 18.00717 | 17.90314 | 17.66951 | 15.36068 | 14.30859 |
| GBPUSD | 1.32358 | 1.32403 | 1.32471 | 1.32541 | 1.32538 | 1.32432 | 1.32326 | 1.33223 | 1.36848 |
| NOKJPY | 12.57064 | 12.58063 | 12.58967 | 12.59988 | 12.5968 | 12.59259 | 12.27852 | 12.39331 | 13.42906 |
| NOKSEK | 1.00738 | 1.00777 | 1.00797 | 1.00842 | 1.00842 | 1.00927 | 0.99511 | 1.00451 | 1.01491 |
| NZDCAD | 0.85909 | 0.85865 | 0.85898 | 0.85908 | 0.85886 | 0.85696 | 0.8663 | 0.87077 | 0.88683 |
| NZDCHF | 0.62648 | 0.6265 | 0.627 | 0.62728 | 0.62718 | 0.62635 | 0.61987 | 0.62761 | 0.65495 |
| NZDJPY | 76.92357 | 76.94345 | 77.02513 | 77.09568 | 77.08557 | 76.94967 | 76.16742 | 77.15634 | 81.39509 |
| NZDUSD | 0.67851 | 0.67832 | 0.6787 | 0.67908 | 0.67918 | 0.67786 | 0.6747 | 0.68083 | 0.71607 |
| SEKJPY | 12.45172 | 12.45213 | 12.46693 | 12.46512 | 12.46515 | 12.44645 | 12.29672 | 12.31614 | 13.19318 |
| SGDJPY | 83.04801 | 83.09626 | 83.15182 | 83.21473 | 83.17971 | 83.12325 | 82.30189 | 82.48485 | 84.32706 |
| USDCAD | 1.26631 | 1.26597 | 1.26577 | 1.26518 | 1.26468 | 1.26441 | 1.28431 | 1.27878 | 1.23968 |
| USDCHF | 0.92342 | 0.92374 | 0.9239 | 0.92382 | 0.92354 | 0.92394 | 0.91801 | 0.92286 | 0.91505 |
| USDCNH | 6.35371 | 6.35403 | 6.35328 | 6.3522 | 6.3512 | 6.36072 | 6.37234 | 6.39486 | 6.39994 |
| USDCZK | 22.54656 | 22.55148 | 22.54047 | 22.52786 | 22.5782 | 22.61327 | 22.52422 | 22.67027 | 22.17539 |
| USDHUF | 324.90582 | 324.97345 | 324.74793 | 324.75637 | 324.8959 | 325.38218 | 321.96521 | 325.16934 | 311.16511 |
| USDJPY | 113.36933 | 113.43309 | 113.49191 | 113.53161 | 113.50175 | 113.48348 | 112.84706 | 113.26366 | 113.88096 |
| USDMXN | 21.02624 | 21.01857 | 21.0127 | 21.01013 | 21.00565 | 21.01879 | 21.25722 | 21.87904 | 20.56067 |
| USDNOK | 9.0114 | 9.00994 | 9.00434 | 9.0016 | 8.998 | 8.99838 | 9.17092 | 9.08497 | 8.44188 |
| USDPLN | 4.0587 | 4.059 | 4.05808 | 4.05743 | 4.05836 | 4.06158 | 4.06342 | 4.15129 | 3.98833 |
| USDRUB | 73.90576 | 74.0334 | 74.03412 | 73.9511 | 74.08201 | 74.46899 | 73.58365 | 75.54945 | 70.99154 |
| USDSEK | 9.0828 | 9.08491 | 9.07901 | 9.0817 | 9.07676 | 9.09372 | 9.13921 | 9.13211 | 8.59369 |
| USDSGD | 1.36514 | 1.36496 | 1.36481 | 1.36419 | 1.36444 | 1.36538 | 1.37071 | 1.3694 | 1.34771 |
| USDTHB | 33.54695 | 33.52486 | 33.51905 | 33.53404 | 33.49753 | 33.49302 | 33.83372 | 33.73961 | 33.34676 |
| USDTRY | 13.56915 | 13.56951 | 13.56175 | 13.57869 | 13.59347 | 13.51017 | 13.70512 | 12.90206 | 10.40518 |
| USDZAR | 15.86254 | 15.85822 | 15.85894 | 15.84605 | 15.84015 | 15.85868 | 16.06482 | 16.27495 | 15.2407 |
| XAGAUD | 31.52479 | 31.48328 | 31.53178 | 31.59655 | 31.59363 | 31.58229 | 32.07458 | 32.43255 | 31.73461 |
| XAGEUR | 19.88042 | 19.86228 | 19.90796 | 19.946 | 19.94168 | 19.92947 | 19.86891 | 20.43333 | 20.63791 |
| XAGUSD | 22.44903 | 22.42137 | 22.47417 | 22.52336 | 22.52927 | 22.484 | 22.50068 | 23.0878 | 23.8869 |
| XAUAUD | 2512.65415 | 2510.03072 | 2508.98089 | 2512.37775 | 2511.69888 | 2509.98976 | 2547.25163 | 2515.63061 | 2371.53413 |
| XAUCHF | 1651.92846 | 1651.08629 | 1652.39039 | 1654.50538 | 1653.69373 | 1651.19144 | 1638.36957 | 1649.32086 | 1631.14079 |
| XAUEUR | 1584.66906 | 1583.64414 | 1584.18601 | 1586.00173 | 1585.46999 | 1584.07661 | 1576.56443 | 1583.23718 | 1541.59204 |
| XAUGBP | 1351.46239 | 1349.79958 | 1349.94916 | 1351.01068 | 1350.89578 | 1349.12556 | 1346.9999 | 1343.19646 | 1302.46195 |
| XAUJPY | 202831.75313 | 202763.81411 | 202978.38917 | 203329.45661 | 203239.43066 | 202808.85796 | 201374.46657 | 202899.94549 | 203122.63348 |
| XAUUSD | 1789.15316 | 1787.55474 | 1788.62218 | 1790.93486 | 1790.67242 | 1787.03457 | 1783.1633 | 1791.26956 | 1782.64459 |
| XPDUSD | 1863.92929 | 1861.95636 | 1867.14851 | 1870.09325 | 1869.6316 | 1860.82239 | 1794.89974 | 1751.46685 | 1979.37381 |
| XPTUSD | 963.00206 | 961.16828 | 962.05323 | 964.07259 | 964.78756 | 957.67221 | 927.75005 | 950.89411 | 1017.60778 |
| ZARJPY | 7.14583 | 7.14773 | 7.14991 | 7.15597 | 7.16087 | 7.15149 | 7.01232 | 6.93965 | 7.44442 |
