To use chat, please login.
Back to contacts

Kaufman Adaptive Moving Average (KAMA) Indicator

Developed by Perry J. Kaufman and attempts to improve the performance of moving average indicators.
KAMA is an adaptive noise-filter based moving average indicator designed to filter insignificant “market noise” and volatility aiming to show the market trends more clearly.
The indicator filters out the market fluctuations (noises) by averaging the price values of the periods, over which it is calculated.
In the process, some extra value (weight) is added to the average prices, as it is done during calculations of all weighted indicators. But during the KAMA indicator's calculation, every particular price receives a different weight increment adapted to the current market volatility.
When the market prices are steadily moving in a certain direction, when there is a trend, the indicator becomes more sensitive and adds a heavier weight increment to the price being calculated.
When the price movement is volatile, the indicator becomes less sensitive and adds lighter weight increment to the price.
The speed of the indicator reaction adapts to the level of market volatility. In other words, the indicator performs better when there is a steady trend. It reacts to the trend appearance and changes faster. On the other hand, when the price movement is sideways, volatile, it reacts to the market fluctuations less actively producing less erroneous signals.
When the market volatility (noise) is low,  it follows the price closely and smoothens out the volatility at the time of price fluctuation.
In other words, the KAMA indicator seeks to lessen this tendency to generate fewer false signals by not responding to short-term insignificant price movements.
The indicator can be attached to all time-frame types in all forex symbols charts.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89891 0.90077 0.90058 0.90063 0.9006 0.89732 0.89926 0.89348 0.87957
AUDCHF 0.5791 0.58007 0.57996 0.58006 0.58022 0.57861 0.5774 0.57653 0.57673
AUDJPY 97.88 97.96627 97.96777 98.00753 98.00914 97.99246 97.30606 97.77975 95.96162
AUDNZD 1.07331 1.0746 1.07456 1.07517 1.07569 1.07479 1.07492 1.08564 1.08974
AUDSGD 0.88851 0.89012 0.88988 0.89009 0.88991 0.88759 0.88108 0.87516 0.86828
AUDUSD 0.66573 0.66702 0.66706 0.66724 0.66718 0.66406 0.66166 0.65131 0.63406
CADCHF 0.6443 0.64359 0.6435 0.64356 0.64402 0.64479 0.64259 0.64501 0.65491
CADJPY 108.80005 108.5427 108.65748 108.59575 108.65493 109.20412 108.19517 108.97164 109.02911
CHFJPY 168.87241 168.88506 168.85262 168.94467 168.93203 169.19905 168.34994 168.81848 166.70182
CHFSGD 1.53385 1.53115 1.53281 1.5345 1.53398 1.53249 1.52572 1.51239 1.5058
CRCUSD - - 0.00185 0.00185 0.00185 0.00185 0.00184 - -
DKKSEK 1.52826 1.52963 1.52723 1.53045 1.53362 1.53263 1.53039 1.55972 1.55118
DKKUSD 0.14665 0.14675 0.14663 0.14672 0.14681 0.14674 0.14607 - -
EURAED 4.00362 4.00362 4.00362 4.0024 3.99993 3.99638 - - -
EURAUD 1.63222 1.62909 1.62879 1.62923 1.62916 1.63166 1.65713 1.675 1.66714
EURBOB - - - 7.359 7.359 7.359 7.35034 - -
EURBRL 5.28081 5.28084 5.2786 5.27908 5.28028 5.27768 5.28621 - -
EURCAD 1.4685 1.46798 1.46822 1.46795 1.46827 1.46524 1.49031 1.49623 1.46863
EURCHF 0.9458 0.94585 0.94575 0.94534 0.94575 0.94523 0.95777 0.9665 0.96244
EURCNY 7.78723 7.78861 7.7886 7.78709 7.78767 7.76391 7.76404 7.67389 7.58114
EURCZK 24.24117 24.24227 24.25009 24.24484 24.25106 24.3379 24.25162 24.41514 24.55094
EURGBP 0.8577 0.85417 0.85382 0.85375 0.85431 0.85723 0.86413 0.87582 0.87042
EURHUF 378.00401 378.30962 378.31594 378.38029 378.37569 379.19215 377.72007 379.19634 382.07905
EURJPY 159.78151 159.76198 159.7412 159.73975 159.77824 159.89581 161.3336 163.32493 160.23488
EURMXN 18.67042 18.69367 18.68938 18.70294 18.70067 18.71824 18.97574 18.78215 19.09818
EURNOK 11.60981 11.60811 11.60929 11.61005 11.60608 11.60125 11.6897 11.79141 11.81018
EURNZD 1.7533 1.75191 1.75238 1.75251 1.75341 1.75398 1.78091 1.81931 1.821
EURPLN 4.32165 4.31994 4.32123 4.32078 4.32132 4.33294 4.33846 4.3816 4.43801
EURSEK 11.28691 11.29212 11.28894 11.28679 11.28339 11.31007 11.35092 9.74611 11.80561
EURSGD 1.45071 1.45111 1.45101 1.45082 1.45092 1.44863 1.46164 1.46681 1.4491
EURTRY 31.39795 31.40356 31.4064 31.41955 31.42086 31.33194 31.74506 31.19441 30.43734
EURUSD 1.08851 1.08786 1.08797 1.08788 1.08793 1.08418 1.09714 1.09163 1.06013
EURZAR 20.25253 20.27074 20.27375 20.26754 20.27817 20.20896 20.54962 19.93533 19.78826
GBPAUD 1.90255 1.90205 1.90255 1.90303 1.90308 1.90331 1.91816 1.88345 1.91665
GBPCAD 1.71167 1.71462 1.71502 1.71504 1.71521 1.7081 1.72524 1.71223 1.68986
GBPCHF 1.1045 1.10438 1.10484 1.10454 1.10478 1.10228 1.10857 1.10325 1.10556
GBPJPY 186.47865 186.61087 186.59986 186.62099 186.64447 186.50259 186.67011 186.84823 184.20527
GBPMXN 21.81123 21.83872 21.82023 21.85045 21.85163 21.82673 21.94066 21.44721 21.94097
GBPNOK 13.571 13.55495 13.56029 13.56367 13.55435 13.52854 13.52543 13.46018 13.57276
GBPNZD 2.0463 2.0466 2.04702 2.0474 2.04831 2.04576 2.06127 2.07633 2.09137
GBPSEK 13.18235 13.1895 13.18933 13.18795 13.18166 13.1879 13.1465 13.11816 13.56098
GBPSGD 1.6936 1.6944 1.69494 1.69503 1.69492 1.68892 1.69139 1.67378 1.66575
GBPTRY 36.68517 36.67868 36.68539 36.70217 36.70188 36.52145 36.71419 35.77298 35.05168
GBPUSD 1.27097 1.27093 1.27091 1.27094 1.27086 1.26368 1.26919 1.2458 1.21943
GBPZAR 23.66289 23.67416 23.68208 23.67613 23.68364 23.56592 23.7828 22.84813 22.74213
INRUSD 0.012 0.01199 0.012 0.012 0.012 0.012 - - -
NOKJPY 13.68107 13.75419 13.7474 13.7516 13.76195 13.78177 13.79148 13.83762 13.52944
NOKSEK 0.97054 0.97234 0.97135 0.97206 0.97227 0.97472 0.9705 0.94362 0.99825
NZDCAD 0.8373 0.83784 0.83772 0.83753 0.83719 0.8348 0.8364 0.82279 0.8076
NZDCHF 0.53941 0.5397 0.53957 0.5392 0.5392 0.53868 0.53753 0.53093 0.52814
NZDJPY 91.12956 91.02511 91.07547 91.08718 91.04371 91.16238 90.51505 89.74421 88.16936
NZDUSD 0.62051 0.62054 0.62069 0.62068 0.62038 0.61779 0.6155 0.59951 0.58239
SEKJPY 14.12702 14.13847 14.13764 14.14277 14.15361 14.13832 14.18389 14.18181 13.56043
SGDJPY 110.02789 109.96215 109.96278 109.9726 109.97989 110.39737 110.34612 110.31318 110.5106
USDBGN 1.78637 1.78692 1.7825 1.78503 1.78397 1.78887 - - -
USDBRL 4.9041 4.9044 4.90373 4.90832 4.9044 4.89334 - - -
USDCAD 1.3489 1.34992 1.34973 1.34948 1.34969 1.35135 1.35878 1.37182 1.38745
USDCHF 0.86931 0.86913 0.8693 0.86875 0.86914 0.87201 0.8736 0.88551 0.90712
USDCLP 886.59425 887.87475 887.57177 887.70912 887.70698 888.26867 - - -
USDCNH 7.12298 7.11757 7.12489 7.12378 7.12647 7.14555 7.14238 7.22053 7.33996
USDCNY 7.2102 7.2105 7.21042 7.21098 7.211 7.21235 - - -
USDCOP 3965.05836 3982.17368 3980.9116 3960.18433 3943.11776 - - - -
USDCZK 22.27959 22.28037 22.25741 22.24495 22.25324 22.44993 22.09444 22.40733 23.14762
USDEUR 0.91338 0.91371 0.91357 0.91345 0.9134 0.91403 - - -
USDHKD 7.81201 7.8147 7.81394 7.81484 7.81483 7.81463 7.80384 7.79655 7.82425
USDHUF 347.79009 347.77951 347.88015 347.88154 347.91985 349.70075 344.49645 347.18422 359.48469
USDIDR 15403.20267 15386.64347 15397.4014 15406.92442 15403.94564 15407.99192 - - -
USDILS 3.70833 3.70778 3.70778 3.70777 3.70779 3.7078 3.74244 - -
USDINR 83.29246 83.29296 83.25317 83.23961 83.26145 83.25007 - - -
USDJOD - 0.7068 0.7068 0.7068 0.7068 0.7068 0.7068 0.7068 0.7071
USDJPY 146.77651 146.83312 146.82475 146.83003 146.85826 147.562 147.08643 149.52326 151.2886
USDKES 151.3 151.3 151.3 151.3 151.3 151.20161 - - -
USDKRW 1294.6391 1294.61997 1296.26864 1297.72347 1297.42827 1299.00316 1289.89506 - -
USDKWD 0.308 0.308 0.308 0.308 0.30799 0.30799 - - -
USDKZT - - 459.22188 459.22188 459.22188 459.22188 - - -
USDMXN 17.1716 17.18368 17.16809 17.19336 17.19233 17.27155 17.28357 17.21301 17.96305
USDMYR 4.67651 4.67653 4.67654 4.67798 4.67797 4.68188 - - -
USDNGN - 842.99614 842.99614 844.98155 844.9772 842.89855 - - -
USDNOK 10.58778 10.59894 10.64429 10.64908 10.64645 10.70483 10.65621 10.67813 11.17109
USDPHP 55.361 55.361 55.36106 55.36135 55.36181 55.4018 - - -
USDPKR - 287.75 287.75 287.75 287.75 287.75 - - -
USDPLN 3.96997 3.97034 3.97176 3.97159 3.97178 3.99834 3.95488 4.01322 4.18229
USDRON 4.54855 4.54904 4.55212 4.55255 4.55619 4.56526 - - -
USDRUB 90.58979 90.58863 90.51706 90.51716 90.51596 89.91684 88.74617 89.33598 92.76658
USDSAR 3.74587 3.74587 3.74587 3.74596 3.74598 3.74573 - - -
USDSEK 10.3059 10.32426 10.36367 10.36149 10.36143 10.43602 10.34792 10.34693 11.15793
USDSGD 1.333 1.33185 1.33372 1.33349 1.33355 1.33645 1.33247 1.34355 1.36685
USDTHB 34.87 34.83046 34.86046 34.88 34.88 35.09072 34.80544 34.44933 36.08108
USDTRY 28.91349 28.90954 28.88163 28.88175 28.89266 28.90165 28.93561 28.70874 28.5406
USDUAH - - 35.96153 35.96153 35.96153 35.96153 - - -
USDZAR 18.48788 18.48594 18.56239 18.57993 18.58425 18.64893 18.74157 18.19374 18.61971
XAGAUD 38.07033 38.11086 38.122 38.08018 38.07507 37.98419 37.83856 36.39706 36.16286
XAGEUR 23.39103 23.38437 23.4 23.40927 23.3727 23.30532 22.86801 21.72986 21.66533
XAGUSD 25.4792 25.44945 25.45403 25.455 25.46302 25.27126 25.05455 23.7319 22.97965
XAUAUD 3100.85267 3104.05777 3102.7303 3103.00386 3098.27049 3086.59172 3089.46011 3039.25825 3126.18819
XAUEUR 1902.55752 1903.14481 1903.84216 1903.52338 1902.83119 1893.81698 1865.0358 1815.31886 1874.6479
XAUGBP 1628.38954 1628.2 1628.11098 1627.81175 1626.22722 1622.10383 1609.74716 1587.62505 1630.34389
XAUJPY 304282.60719 303827.43102 304168.58723 304142.83648 304112.86832 302543.904 300671.33898 296201.79819 300612.31815
XAUUSD 2071.95 2071.33374 2071.56147 2071.32707 2070.78555 2051.39139 2043.65428 1981.46441 1988.45762
XPDUSD - - - 1702.70531 1704.19829 1747.47742 1788.21927 1755.71046 1890.16326
XPTUSD - - - 1082.98961 1082.50008 1076.79312 1069.10013 1031.26992 1038.81847
ZARJPY 7.85963 7.87121 7.87348 7.87507 7.87616 7.90995 7.84111 8.17499 8.10893