Historická data
14.889
-0.03% -0.4 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2025 00:00 | 14.893 | 14.902 | 14.873 | 14.889 | -0.4 | -0.03% |
| Sep 21, 2025 00:00 | 14.88672 | 14.923 | 14.698 | 14.895 | +0.8 | +0.06% |
| Sep 19, 2025 00:00 | 14.905 | 14.973 | 14.839 | 14.85 | -5.5 | -0.37% |
| Sep 18, 2025 00:00 | 14.955 | 15.068 | 14.899 | 14.968 | +1.3 | +0.09% |
| Sep 17, 2025 00:00 | 14.989 | 14.994 | 14.866 | 14.948 | -4.1 | -0.27% |
| Sep 16, 2025 00:00 | 14.988 | 14.999 | 14.906 | 14.988 | +0.0 | +0.00% |
| Sep 15, 2025 00:00 | 14.937 | 15.002 | 14.933 | 14.985 | +4.8 | +0.32% |
| Sep 14, 2025 00:00 | 14.743 | 14.956 | 14.743 | 14.931 | +18.8 | +1.26% |
| Sep 12, 2025 00:00 | 14.918 | 14.974 | 14.891 | 14.964562444189 | +4.7 | +0.31% |
| Sep 11, 2025 00:00 | 14.826 | 14.928 | 14.78 | 14.917 | +9.1 | +0.61% |
| Sep 10, 2025 00:00 | 14.652 | 14.904 | 14.55 | 14.821 | +16.9 | +1.14% |
| Sep 09, 2025 00:00 | 14.701 | 14.766 | 14.665 | 14.748 | +4.7 | +0.32% |
| Sep 08, 2025 00:00 | 14.784 | 14.808 | 14.7 | 14.747 | -3.7 | -0.25% |
| Sep 07, 2025 00:00 | 14.663 | 14.793 | 14.659 | 14.784 | +12.1 | +0.82% |
| Sep 05, 2025 00:00 | 14.66 | 14.745 | 14.621 | 14.665 | +0.5 | +0.03% |
| Sep 04, 2025 00:00 | 14.724 | 14.75633 | 14.6228 | 14.72054 | -0.3 | -0.02% |
| Sep 03, 2025 00:00 | 14.786 | 14.8621 | 14.612 | 14.734923735 | -5.1 | -0.35% |
| Sep 02, 2025 00:00 | 14.71257964243602 | 14.8633 | 14.68679538335074 | 14.79618076280289 | +8.4 | +0.57% |
| Sep 01, 2025 00:00 | 14.546 | 14.742 | 14.509 | 14.698 | +15.2 | +1.03% |
| Aug 31, 2025 00:00 | 14.5638 | 14.6269 | 14.5059 | 14.614670041 | +5.1 | +0.35% |
| Aug 29, 2025 00:00 | 14.533 | 14.632 | 14.532 | 14.585 | +5.2 | +0.36% |
| Aug 28, 2025 00:00 | 14.608 | 14.63 | 14.528 | 14.565 | -4.3 | -0.30% |
| Aug 27, 2025 00:00 | 14.542 | 14.617 | 14.503 | 14.61 | +6.8 | +0.47% |
| Aug 26, 2025 00:00 | 14.574 | 14.598 | 14.461 | 14.537 | -3.7 | -0.25% |
| Aug 25, 2025 00:00 | 14.591 | 14.63 | 14.537 | 14.574 | -1.7 | -0.12% |
| Aug 24, 2025 00:00 | 14.498 | 14.606 | 14.498 | 14.59 | +9.2 | +0.63% |
| Aug 22, 2025 00:00 | 14.556 | 14.611 | 14.509 | 14.598 | +4.2 | +0.29% |
| Aug 21, 2025 00:00 | 14.377 | 14.572 | 14.367 | 14.562 | +18.5 | +1.27% |
| Aug 20, 2025 00:00 | 14.352 | 14.392 | 14.291 | 14.376 | +2.4 | +0.17% |
| Aug 19, 2025 00:00 | 14.4904 | 14.5086 | 14.303 | 14.346 | -14.4 | -1.01% |
| Aug 18, 2025 00:00 | 14.382 | 14.505 | 14.354 | 14.467 | +8.5 | +0.59% |
| Aug 17, 2025 00:00 | 14.43855 | 14.469 | 14.352 | 14.427 | -1.2 | -0.08% |
| Aug 15, 2025 00:00 | 14.42 | 14.458 | 14.392 | 14.415 | -0.5 | -0.03% |
| Aug 14, 2025 00:00 | 14.43 | 14.468 | 14.319 | 14.4498 | +2.0 | +0.14% |
| Aug 13, 2025 00:00 | 14.46338 | 14.50309 | 14.392 | 14.429 | -3.4 | -0.24% |
| Aug 12, 2025 00:00 | 14.398 | 14.516 | 14.378 | 14.439 | +4.1 | +0.28% |
| Aug 11, 2025 00:00 | 14.335 | 14.479 | 14.313 | 14.474 | +13.9 | +0.96% |
| Aug 10, 2025 00:00 | 14.298 | 14.359 | 14.298 | 14.337 | +3.9 | +0.27% |
| Aug 08, 2025 00:00 | 14.362 | 14.423 | 14.326 | 14.332 | -3.0 | -0.21% |
| Aug 07, 2025 00:00 | 14.446 | 14.505 | 14.329 | 14.367 | -7.9 | -0.55% |
| Aug 06, 2025 00:00 | 14.365 | 14.462 | 14.351 | 14.441 | +7.6 | +0.53% |
| Aug 05, 2025 00:00 | 14.289 | 14.39 | 14.241 | 14.366 | +7.7 | +0.54% |
| Aug 04, 2025 00:00 | 14.358 | 14.427 | 14.239 | 14.299 | -5.9 | -0.41% |
| Aug 03, 2025 00:00 | 14.334 | 14.361 | 14.316 | 14.354 | +2.0 | +0.14% |
| Aug 01, 2025 00:00 | 14.589 | 14.605 | 14.334 | 14.381 | -20.8 | -1.45% |
| Jul 31, 2025 00:00 | 14.467 | 14.626 | 14.396 | 14.587 | +12.0 | +0.82% |
| Jul 30, 2025 00:00 | 14.535 | 14.552 | 14.378 | 14.464 | -7.1 | -0.49% |
| Jul 29, 2025 00:00 | 14.556 | 14.57 | 14.46 | 14.531 | -2.5 | -0.17% |
| Jul 28, 2025 00:00 | 14.565 | 14.585 | 14.449 | 14.554 | -1.1 | -0.08% |
| Jul 27, 2025 00:00 | 14.561 | 14.581 | 14.522 | 14.561 | +0.0 | +0.00% |
| Jul 25, 2025 00:00 | 14.506 | 14.555 | 14.481 | 14.515 | +0.9 | +0.06% |
| Jul 24, 2025 00:00 | 14.478 | 14.538 | 14.422 | 14.506 | +2.8 | +0.19% |
| Jul 23, 2025 00:00 | 14.55 | 14.601 | 14.436 | 14.474 | -7.6 | -0.53% |
| Jul 22, 2025 00:00 | 14.486 | 14.566 | 14.418 | 14.547 | +6.1 | +0.42% |
| Jul 21, 2025 00:00 | 14.571 | 14.60556472273855 | 14.439 | 14.482 | -8.9 | -0.61% |
| Jul 20, 2025 00:00 | 14.536 | 14.605 | 14.5237 | 14.561 | +2.5 | +0.17% |
| Jul 18, 2025 00:00 | 14.43037 | 14.639203935 | 14.40468375 | 14.57933728 | +14.9 | +1.02% |
| Jul 17, 2025 00:00 | 14.397 | 14.457 | 14.354 | 14.412 | +1.5 | +0.10% |
| Jul 16, 2025 00:00 | 14.483 | 14.548 | 14.372 | 14.394 | -8.9 | -0.62% |
| Jul 15, 2025 00:00 | 14.505 | 14.59 | 14.481 | 14.486 | -1.9 | -0.13% |
| Jul 14, 2025 00:00 | 14.417 | 14.597 | 14.409 | 14.555 | +13.8 | +0.95% |
| Jul 13, 2025 00:00 | 14.44678039021259 | 14.53888558165795 | 14.4097 | 14.51862 | +7.2 | +0.49% |
| Jul 11, 2025 00:00 | 14.455 | 14.558 | 14.447 | 14.529 | +7.4 | +0.51% |
| Jul 10, 2025 00:00 | 14.435 | 14.538 | 14.183 | 14.492 | +5.7 | +0.39% |
| Jul 09, 2025 00:00 | 14.535 | 14.55 | 14.203 | 14.474 | -6.1 | -0.42% |
| Jul 08, 2025 00:00 | 14.415 | 14.537 | 14.407 | 14.532 | +11.7 | +0.81% |
| Jul 07, 2025 00:00 | 14.348 | 14.456 | 14.299 | 14.416 | +6.8 | +0.47% |
| Jul 06, 2025 00:00 | 14.29 | 14.354 | 14.26 | 14.341 | +5.1 | +0.36% |
| Jul 04, 2025 00:00 | 14.377 | 14.388 | 14.29 | 14.331 | -4.6 | -0.32% |
| Jul 03, 2025 00:00 | 14.252 | 14.405 | 14.225 | 14.375 | +12.3 | +0.86% |
| Jul 02, 2025 00:00 | 14.22 | 14.274 | 14.188 | 14.249 | +2.9 | +0.20% |
| Jul 01, 2025 00:00 | 14.246 | 14.276 | 14.182 | 14.22 | -2.6 | -0.18% |
| Jun 30, 2025 00:00 | 14.325 | 14.343 | 14.228 | 14.246 | -7.9 | -0.55% |
| Jun 29, 2025 00:00 | 14.299 | 14.351 | 14.271 | 14.32 | +2.1 | +0.15% |
| Jun 27, 2025 00:00 | 14.288 | 14.377 | 14.278 | 14.328 | +4.0 | +0.28% |
| Jun 26, 2025 00:00 | 14.312 | 14.36 | 14.224 | 14.332 | +2.0 | +0.14% |
| Jun 25, 2025 00:00 | 14.313 | 14.371 | 14.282 | 14.307 | -0.6 | -0.04% |
| Jun 24, 2025 00:00 | 14.46 | 14.469 | 14.243 | 14.309 | -15.1 | -1.06% |
| Jun 23, 2025 00:00 | 14.452 | 14.555 | 14.393 | 14.464 | +1.2 | +0.08% |
| Jun 22, 2025 00:00 | 14.412 | 14.474 | 14.397 | 14.453 | +4.1 | +0.28% |
| Jun 20, 2025 00:00 | 14.453 | 14.527 | 14.385 | 14.424 | -2.9 | -0.20% |
| Jun 19, 2025 00:00 | 14.505 | 14.526 | 14.321 | 14.453 | -5.2 | -0.36% |
| Jun 18, 2025 00:00 | 14.614 | 14.62 | 14.475 | 14.51 | -10.4 | -0.72% |
| Jun 17, 2025 00:00 | 14.587 | 14.671 | 14.421 | 14.61 | +2.3 | +0.16% |
| Jun 16, 2025 00:00 | 14.564 | 14.618 | 14.499 | 14.586 | +2.2 | +0.15% |
| Jun 15, 2025 00:00 | 14.42 | 14.575 | 14.416 | 14.568 | +14.8 | +1.02% |
| Jun 13, 2025 00:00 | 14.411 | 14.551 | 14.278 | 14.525 | +11.4 | +0.78% |
| Jun 12, 2025 00:00 | 14.34 | 14.45 | 14.247 | 14.414 | +7.4 | +0.51% |
| Jun 11, 2025 00:00 | 14.324 | 14.381 | 14.275 | 14.337 | +1.3 | +0.09% |
| Jun 10, 2025 00:00 | 14.345 | 14.386 | 14.28 | 14.321 | -2.4 | -0.17% |
| Jun 09, 2025 00:00 | 14.302 | 14.375 | 14.277 | 14.341 | +3.9 | +0.27% |
| Jun 08, 2025 00:00 | 14.288 | 14.314 | 14.272 | 14.3 | +1.2 | +0.08% |
| Jun 06, 2025 00:00 | 14.231 | 14.326 | 14.228 | 14.308 | +7.7 | +0.54% |
| Jun 05, 2025 00:00 | 14.097 | 14.29 | 14.091 | 14.232 | +13.5 | +0.95% |
| Jun 04, 2025 00:00 | 14.176 | 14.257 | 14.043 | 14.099 | -7.7 | -0.55% |
| Jun 03, 2025 00:00 | 14.136 | 14.189 | 14.072 | 14.173 | +3.7 | +0.26% |
| Jun 02, 2025 00:00 | 14.069 | 14.17 | 14.054 | 14.136 | +6.7 | +0.47% |
| Jun 01, 2025 00:00 | 14.031 | 14.091 | 14.019 | 14.065 | +3.4 | +0.24% |
| May 30, 2025 00:00 | 14.185 | 14.206 | 14.055 | 14.087 | -9.8 | -0.70% |
| May 29, 2025 00:00 | 14.235 | 14.304 | 14.173 | 14.179 | -5.6 | -0.39% |
NOKJPY analýzy
NOKJPY měna - Graf a výkon měny NOKJPY v reálném čase.
NOKJPY volatilita - NOKJPY analýza volatility měn v reálném čase.
NOKJPY korelace - NOKJPY analýza korelace měny v reálném čase.
NOKJPY indikátory - NOKJPY indikátory v reálném čase.
NOKJPY vzory - NOKJPY cenové vzorce v reálném čase.
