過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 13.92778 | 14.116618143 | 13.8681228 | 13.9374 | +1.0 | +0.07% |
| Jul 25, 2024 00:00 | 13.950205096 | 14.0165539 | 13.6403627 | 13.92915 | -2.1 | -0.15% |
| Jul 24, 2024 00:00 | 14.12889 | 14.183 | 13.8469896 | 13.95212 | -17.7 | -1.27% |
| Jul 23, 2024 00:00 | 14.31093 | 14.314 | 14.036031 | 14.13133 | -18.0 | -1.27% |
| Jul 22, 2024 00:00 | 14.4631 | 14.46357 | 14.2078456 | 14.31111 | -15.2 | -1.06% |
| Jul 21, 2024 00:00 | 14.394560334 | 14.4631 | 14.3257 | 14.46301 | +6.8 | +0.47% |
| Jul 19, 2024 00:00 | 14.52932 | 14.56506 | 14.36161291035221 | 14.42 | -10.9 | -0.76% |
| Jul 18, 2024 00:00 | 14.51179 | 14.650444083 | 14.47147965 | 14.52907 | +1.7 | +0.12% |
| Jul 17, 2024 00:00 | 14.682 | 14.698 | 14.477 | 14.505 | -17.7 | -1.22% |
| Jul 16, 2024 00:00 | 14.623 | 14.689 | 14.561 | 14.681 | +5.8 | +0.40% |
| Jul 15, 2024 00:00 | 14.726 | 14.731 | 14.543 | 14.625 | -10.1 | -0.69% |
| Jul 14, 2024 00:00 | 14.59 | 14.74 | 14.586 | 14.723 | +13.3 | +0.90% |
| Jul 12, 2024 00:00 | 14.76517 | 14.8812380925 | 14.61499622490392 | 14.727 | -3.8 | -0.26% |
| Jul 11, 2024 00:00 | 15.07862 | 15.1134106685 | 14.6767936 | 14.76409 | -31.5 | -2.13% |
| Jul 10, 2024 00:00 | 15.207388863 | 15.23176 | 14.9820814 | 15.07893272593209 | -12.8 | -0.85% |
| Jul 09, 2024 00:00 | 15.163799045 | 15.262 | 15.07533845877947 | 15.20799 | +4.4 | +0.29% |
| Jul 08, 2024 00:00 | 15.191 | 15.235 | 15.092 | 15.154 | -3.7 | -0.24% |
| Jul 07, 2024 00:00 | 14.828 | 15.216 | 14.828 | 15.191 | +36.3 | +2.39% |
| Jul 05, 2024 00:00 | 15.263 | 15.26786 | 15.12702118279344 | 15.254 | -0.9 | -0.06% |
| Jul 04, 2024 00:00 | 15.30734 | 15.3098 | 15.16032 | 15.26309 | -4.4 | -0.29% |
| Jul 03, 2024 00:00 | 15.13212 | 15.32647 | 15.09366182857511 | 15.30829 | +17.6 | +1.15% |
| Jul 02, 2024 00:00 | 15.14221 | 15.181 | 14.97275205 | 15.13299 | -0.9 | -0.06% |
| Jul 01, 2024 00:00 | 15.075 | 15.189 | 15.065 | 15.134 | +5.9 | +0.39% |
| Jun 30, 2024 00:00 | 15.02 | 15.102 | 14.972 | 15.072 | +5.2 | +0.35% |
| Jun 28, 2024 00:00 | 15.07201 | 15.11283 | 14.99005054894594 | 15.083 | +1.1 | +0.07% |
| Jun 27, 2024 00:00 | 15.02563 | 15.13053139196522 | 14.97543126372512 | 15.073 | +4.7 | +0.31% |
| Jun 26, 2024 00:00 | 15.03579549421418 | 15.08291 | 14.93426397805215 | 15.02616 | -1.0 | -0.06% |
| Jun 25, 2024 00:00 | 15.148735206 | 15.1626 | 14.9631 | 15.03802 | -11.1 | -0.74% |
| Jun 24, 2024 00:00 | 15.10566 | 15.15681 | 14.9990775 | 15.1489 | +4.3 | +0.29% |
| Jun 23, 2024 00:00 | 15.089 | 15.12381 | 15.0347 | 15.10556 | +1.7 | +0.11% |
| Jun 21, 2024 00:00 | 15.06957 | 15.122 | 14.94227666610466 | 15.10516 | +3.6 | +0.24% |
| Jun 20, 2024 00:00 | 14.93506903578078 | 15.115 | 14.8984092 | 15.07 | +13.5 | +0.90% |
| Jun 19, 2024 00:00 | 14.91690578836369 | 14.987806589762 | 14.85176931866888 | 14.93855 | +2.2 | +0.14% |
| Jun 18, 2024 00:00 | 14.80145 | 14.9258385998096 | 14.72047848791212 | 14.91463 | +11.3 | +0.76% |
| Jun 17, 2024 00:00 | 14.75001 | 14.805 | 14.63247175 | 14.803 | +5.3 | +0.36% |
| Jun 16, 2024 00:00 | 14.68321 | 14.74973 | 14.6425 | 14.74964 | +6.6 | +0.45% |
| Jun 14, 2024 00:00 | 14.7421 | 14.84947 | 14.6240605 | 14.737 | -0.5 | -0.03% |
| Jun 13, 2024 00:00 | 14.814045423 | 14.861377518435 | 14.614719777 | 14.743024431 | -7.1 | -0.48% |
| Jun 12, 2024 00:00 | 14.68682 | 14.8733 | 14.64042735 | 14.81374 | +12.7 | +0.86% |
| Jun 11, 2024 00:00 | 14.74476 | 14.78682 | 14.6043408 | 14.68617 | -5.9 | -0.40% |
| Jun 10, 2024 00:00 | 14.6183526145 | 14.769 | 14.56185074396442 | 14.74427 | +12.6 | +0.85% |
| Jun 09, 2024 00:00 | 14.57291 | 14.627 | 14.4584 | 14.61888 | +4.6 | +0.31% |
| Jun 07, 2024 00:00 | 14.74434 | 14.77146 | 14.56690758184713 | 14.618 | -12.6 | -0.86% |
| Jun 06, 2024 00:00 | 14.74638 | 14.7981 | 14.672 | 14.74387 | -0.3 | -0.02% |
| Jun 05, 2024 00:00 | 14.686035504 | 14.81851 | 0.0007642851 | 14.74649808607464 | +6.0 | +0.41% |
| Jun 04, 2024 00:00 | 14.931452478 | 14.97964 | 14.5456 | 14.68413 | -24.7 | -1.68% |
| Jun 03, 2024 00:00 | 14.97219 | 15.01614 | 14.83305765 | 14.93029 | -4.2 | -0.28% |
| Jun 02, 2024 00:00 | 14.864 | 14.966 | 14.861 | 14.963 | +9.9 | +0.66% |
| May 31, 2024 00:00 | 14.87 | 14.99616 | 14.79173332701632 | 14.9832959271627 | +11.3 | +0.76% |
| May 30, 2024 00:00 | 14.877386909 | 14.89634 | 14.71716279946907 | 14.8703808 | -0.7 | -0.05% |
| May 29, 2024 00:00 | 14.9421 | 14.9973 | 14.817671 | 14.87789 | -6.4 | -0.43% |
| May 28, 2024 00:00 | 14.95433 | 14.98598074918089 | 14.8567 | 14.9420254665 | -1.2 | -0.08% |
| May 27, 2024 00:00 | 14.80423 | 14.999 | 14.76615 | 14.95636 | +15.2 | +1.02% |
| May 26, 2024 00:00 | 14.76796 | 14.811 | 14.7205 | 14.80541956128366 | +3.7 | +0.25% |
| May 24, 2024 00:00 | 14.70615163 | 14.8691 | 1.4416821E-7 | 14.81691565832787 | +11.1 | +0.75% |
| May 23, 2024 00:00 | 14.6346 | 14.78519809058192 | 14.57533060456843 | 14.70659 | +7.2 | +0.49% |
| May 22, 2024 00:00 | 14.641134596 | 14.668985016 | 14.554503 | 14.63491 | -0.6 | -0.04% |
| May 21, 2024 00:00 | 14.61487 | 14.6699530209 | 14.5369763 | 14.64261 | +2.8 | +0.19% |
| May 20, 2024 00:00 | 14.59181808 | 14.63432654676568 | 0.008755845 | 14.61422 | +2.2 | +0.15% |
| May 19, 2024 00:00 | 14.5652866862238 | 14.596 | 14.55067751050904 | 14.5921161155 | +2.7 | +0.18% |
| May 17, 2024 00:00 | 14.51928 | 14.585777921 | 14.463839 | 14.56412 | +4.5 | +0.31% |
| May 16, 2024 00:00 | 14.465 | 14.521 | 14.4 | 14.511 | +4.6 | +0.32% |
| May 15, 2024 00:00 | 14.452 | 14.507 | 14.371 | 14.466 | +1.4 | +0.10% |
| May 14, 2024 00:00 | 14.439 | 14.476 | 14.386 | 14.455 | +1.6 | +0.11% |
| May 13, 2024 00:00 | 14.35 | 14.448 | 14.321 | 14.438 | +8.8 | +0.61% |
| May 12, 2024 00:00 | 14.193 | 14.357 | 14.144 | 14.347 | +15.4 | +1.07% |
| May 10, 2024 00:00 | 14.314 | 14.391 | 14.31 | 14.348 | +3.4 | +0.24% |
| May 09, 2024 00:00 | 14.24318 | 14.321 | 13.917 | 14.31 | +6.7 | +0.47% |
| May 08, 2024 00:00 | 14.151 | 14.262 | 14.138 | 14.235 | +8.4 | +0.59% |
| May 07, 2024 00:00 | 14.237 | 14.26 | 14.107 | 14.149 | -8.8 | -0.62% |
| May 06, 2024 00:00 | 14.13497 | 14.23040010053575 | 14.0882754 | 14.193458675 | +5.8 | +0.41% |
| May 05, 2024 00:00 | 14.01585 | 14.13835 | 13.9646 | 14.13451 | +11.9 | +0.84% |
| May 03, 2024 00:00 | 13.93713 | 14.112068316 | 13.88513775109163 | 14.06544 | +12.8 | +0.91% |
| May 02, 2024 00:00 | 14.16041 | 14.165609247 | 13.8453 | 13.9261708075 | -23.4 | -1.68% |
| May 01, 2024 00:00 | 14.18581 | 14.276 | 13.8598 | 14.05897 | -12.7 | -0.90% |
| Apr 30, 2024 00:00 | 14.21456 | 14.26139 | 14.12963055 | 14.1889651695 | -2.6 | -0.18% |
| Apr 29, 2024 00:00 | 14.35242 | 14.53715505 | 14.035049185 | 14.21339 | -13.9 | -0.98% |
| Apr 28, 2024 00:00 | 14.30047 | 14.369506128 | 14.1876 | 14.35242 | +5.2 | +0.36% |
| Apr 26, 2024 00:00 | 14.19 | 14.3515744965 | 14.13527662976245 | 14.302965 | +11.3 | +0.79% |
| Apr 25, 2024 00:00 | 14.12007549893572 | 14.236827243 | 14.07315091423768 | 14.18636881775547 | +6.6 | +0.47% |
| Apr 24, 2024 00:00 | 14.17890796765141 | 14.2322 | 14.04126768454739 | 14.11907 | -6.0 | -0.42% |
| Apr 23, 2024 00:00 | 14.089642398 | 14.212 | 13.9901 | 14.179886623 | +9.0 | +0.64% |
| Apr 22, 2024 00:00 | 14.02838 | 14.098 | 13.96569275 | 14.089314195 | +6.1 | +0.43% |
| Apr 21, 2024 00:00 | 13.98800788729708 | 14.036 | 13.98 | 14.02838 | +4.0 | +0.29% |
| Apr 19, 2024 00:00 | 13.98043 | 14.06707834757018 | 13.81578235151778 | 13.993992 | +1.4 | +0.10% |
| Apr 18, 2024 00:00 | 14.02008 | 14.07297 | 13.90064 | 13.98061 | -3.9 | -0.28% |
| Apr 17, 2024 00:00 | 14.08616 | 14.10535 | 13.93670682342599 | 14.02153 | -6.5 | -0.46% |
| Apr 16, 2024 00:00 | 14.0871567375 | 14.12214481837456 | 14.00181295 | 14.08539 | -0.2 | -0.01% |
| Apr 15, 2024 00:00 | 14.097544448 | 14.1644673 | 13.967980572 | 14.09826 | +0.1 | +0.01% |
| Apr 14, 2024 00:00 | 13.98205 | 14.103 | 13.9801 | 14.0984688 | +11.6 | +0.83% |
| Apr 12, 2024 00:00 | 14.15098 | 14.154 | 13.96028865 | 14.02245092542542 | -12.9 | -0.92% |
| Apr 11, 2024 00:00 | 14.10817 | 14.20434 | 14.0340894 | 14.15201 | +4.4 | +0.31% |
| Apr 10, 2024 00:00 | 14.2141 | 14.24712583 | 14.03474 | 14.1102 | -10.4 | -0.74% |
| Apr 09, 2024 00:00 | 14.21878 | 14.26872 | 14.1154 | 14.217291731 | -0.1 | -0.01% |
| Apr 08, 2024 00:00 | 14.10049434 | 14.2432389495352 | 14.0461155 | 14.21716 | +11.7 | +0.82% |
| Apr 07, 2024 00:00 | 14.07662509930409 | 14.11097 | 14.0356 | 14.10028443 | +2.4 | +0.17% |
| Apr 05, 2024 00:00 | 14.0927259375 | 14.15109 | 13.9826595 | 14.126 | +3.3 | +0.24% |
| Apr 04, 2024 00:00 | 14.13819 | 14.22208 | 14.02891279680052 | 14.09297 | -4.5 | -0.32% |
| Apr 03, 2024 00:00 | 13.979 | 14.161 | 13.929303 | 14.13792 | +15.9 | +1.12% |
| Apr 02, 2024 00:00 | 13.82125 | 14.01 | 13.77335765 | 13.97916 | +15.8 | +1.13% |
NOKJPY 分析
NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。
NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。
NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。
NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。
NOKJPY パターン - NOKJPYリアルタイムの価格パターン。
