過去のデータ

NOKJPY - ノルウェークローネ対日本円
14.329
  -0.33%   -4.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Jul 04, 2025 00:00 14.377 14.388 14.29 14.329 -4.8 -0.33%
Jul 03, 2025 00:00 14.252 14.405 14.225 14.375 +12.3 +0.86%
Jul 02, 2025 00:00 14.22 14.274 14.188 14.249 +2.9 +0.20%
Jul 01, 2025 00:00 14.246 14.276 14.182 14.22 -2.6 -0.18%
Jun 30, 2025 00:00 14.325 14.343 14.228 14.246 -7.9 -0.55%
Jun 29, 2025 00:00 14.299 14.351 14.271 14.32 +2.1 +0.15%
Jun 27, 2025 00:00 14.288 14.377 14.278 14.328 +4.0 +0.28%
Jun 26, 2025 00:00 14.306 14.36 14.228 14.311 +0.5 +0.03%
Jun 25, 2025 00:00 14.313 14.371 14.282 14.307 -0.6 -0.04%
Jun 24, 2025 00:00 14.46 14.469 14.243 14.309 -15.1 -1.06%
Jun 23, 2025 00:00 14.452 14.555 14.393 14.464 +1.2 +0.08%
Jun 22, 2025 00:00 14.412 14.474 14.397 14.453 +4.1 +0.28%
Jun 20, 2025 00:00 14.453 14.527 14.385 14.424 -2.9 -0.20%
Jun 19, 2025 00:00 14.505 14.526 14.321 14.453 -5.2 -0.36%
Jun 18, 2025 00:00 14.614 14.62 14.475 14.51 -10.4 -0.72%
Jun 17, 2025 00:00 14.587 14.671 14.421 14.61 +2.3 +0.16%
Jun 16, 2025 00:00 14.564 14.618 14.499 14.586 +2.2 +0.15%
Jun 15, 2025 00:00 14.42 14.575 14.416 14.568 +14.8 +1.02%
Jun 13, 2025 00:00 14.411 14.551 14.278 14.525 +11.4 +0.78%
Jun 12, 2025 00:00 14.34 14.45 14.247 14.414 +7.4 +0.51%
Jun 11, 2025 00:00 14.324 14.381 14.275 14.337 +1.3 +0.09%
Jun 10, 2025 00:00 14.345 14.386 14.28 14.321 -2.4 -0.17%
Jun 09, 2025 00:00 14.302 14.375 14.277 14.341 +3.9 +0.27%
Jun 08, 2025 00:00 14.288 14.314 14.272 14.3 +1.2 +0.08%
Jun 06, 2025 00:00 14.231 14.326 14.228 14.308 +7.7 +0.54%
Jun 05, 2025 00:00 14.097 14.29 14.091 14.232 +13.5 +0.95%
Jun 04, 2025 00:00 14.176 14.257 14.043 14.099 -7.7 -0.55%
Jun 03, 2025 00:00 14.136 14.189 14.072 14.173 +3.7 +0.26%
Jun 02, 2025 00:00 14.069 14.17 14.054 14.136 +6.7 +0.47%
Jun 01, 2025 00:00 14.031 14.091 14.019 14.065 +3.4 +0.24%
May 30, 2025 00:00 14.185 14.206 14.055 14.087 -9.8 -0.70%
May 29, 2025 00:00 14.235 14.304 14.173 14.179 -5.6 -0.39%
May 28, 2025 00:00 14.171 14.292 14.136 14.234 +6.3 +0.44%
May 27, 2025 00:00 14.11 14.248 14.071 14.174 +6.4 +0.45%
May 26, 2025 00:00 14.107 14.193 14.042 14.113 +0.6 +0.04%
May 25, 2025 00:00 14.041 14.13 14.036 14.104 +6.3 +0.45%
May 23, 2025 00:00 14.083 14.169 13.963 14.092 +0.9 +0.06%
May 22, 2025 00:00 14.104 14.131 14.023 14.083 -2.1 -0.15%
May 21, 2025 00:00 14.063 14.181 14.015 14.109 +4.6 +0.33%
May 20, 2025 00:00 14.036 14.088 13.983 14.061 +2.5 +0.18%
May 19, 2025 00:00 13.978 14.083 13.897 14.029 +5.1 +0.36%
May 18, 2025 00:00 13.926 14.005 13.922 13.974 +4.8 +0.34%
May 16, 2025 00:00 13.957 14.028 13.912 14.02 +6.3 +0.45%
May 15, 2025 00:00 14.106 14.11 13.893 13.957 -14.9 -1.07%
May 14, 2025 00:00 14.216 14.237 14.065 14.104 -11.2 -0.79%
May 13, 2025 00:00 14.175 14.258 14.132 14.212 +3.7 +0.26%
May 12, 2025 00:00 14.045 14.223 14.038 14.166 +12.1 +0.85%
May 11, 2025 00:00 13.998 14.068 13.988 14.043 +4.5 +0.32%
May 09, 2025 00:00 13.973 14.03 13.897 14.023 +5.0 +0.36%
May 08, 2025 00:00 13.865 14.003 13.855 13.971 +10.6 +0.76%
May 07, 2025 00:00 13.914 13.956 13.774 13.862 -5.2 -0.38%
May 06, 2025 00:00 13.804 13.947 13.729 13.91 +10.6 +0.76%
May 05, 2025 00:00 13.876 13.879 13.719 13.8 -7.6 -0.55%
May 04, 2025 00:00 13.718 13.891 13.711 13.875 +15.7 +1.13%
May 02, 2025 00:00 13.91 13.979 13.867 13.915 +0.5 +0.04%
May 01, 2025 00:00 13.728 13.952 13.717 13.908 +18.0 +1.29%
Apr 30, 2025 00:00 13.687 13.8 13.62 13.727 +4.0 +0.29%
Apr 29, 2025 00:00 13.678 13.776 13.597 13.682 +0.4 +0.03%
Apr 28, 2025 00:00 13.743 13.801 13.597 13.714 -2.9 -0.21%
Apr 27, 2025 00:00 13.71 13.819 13.668 13.741 +3.1 +0.23%
Apr 25, 2025 00:00 13.689 13.831 13.663 13.759 +7.0 +0.51%
Apr 24, 2025 00:00 13.591 13.716 13.411 13.686 +9.5 +0.69%
Apr 23, 2025 00:00 13.646 13.706 13.319 13.583 -6.3 -0.46%
Apr 22, 2025 00:00 13.572 13.67 13.473 13.644 +7.2 +0.53%
Apr 21, 2025 00:00 13.527 13.595 13.428 13.567 +4.0 +0.29%
Apr 20, 2025 00:00 13.502 13.541 13.446 13.518 +1.6 +0.12%
Apr 18, 2025 00:00 13.551 13.597 13.511 13.536 -1.5 -0.11%
Apr 17, 2025 00:00 13.413 13.593 13.405 13.553 +14.0 +1.03%
Apr 16, 2025 00:00 13.426 13.496 13.322 13.411 -1.5 -0.11%
Apr 15, 2025 00:00 13.522 13.582 13.312 13.422 -10.0 -0.75%
Apr 14, 2025 00:00 13.421 13.61 13.37 13.52 +9.9 +0.73%
Apr 13, 2025 00:00 13.345 13.451 13.305 13.416 +7.1 +0.53%
Apr 11, 2025 00:00 13.32 13.504 13.275 13.48 +16.0 +1.19%
Apr 10, 2025 00:00 13.675 13.676 13.22 13.322 -35.3 -2.65%
Apr 09, 2025 00:00 13.313 13.852 13.073 13.677 +36.4 +2.66%
Apr 08, 2025 00:00 13.458 13.607 13.275 13.319 -13.9 -1.04%
Apr 07, 2025 00:00 13.423 13.648 13.28 13.462 +3.9 +0.29%
Apr 06, 2025 00:00 13.265 13.471 13.212 13.414 +14.9 +1.11%
Apr 04, 2025 00:00 14.138 14.186 13.466 13.624 -51.4 -3.77%
Apr 03, 2025 00:00 14.223 14.345 14.082 14.137 -8.6 -0.61%
Apr 02, 2025 00:00 14.297 14.522 14.093 14.227 -7.0 -0.49%
Apr 01, 2025 00:00 14.253 14.324 14.179 14.295 +4.2 +0.29%
Mar 31, 2025 00:00 14.258 14.281 14.103 14.247 -1.1 -0.08%
Mar 30, 2025 00:00 14.186 14.26 14.186 14.256 +7.0 +0.49%
Mar 28, 2025 00:00 14.366 14.409 14.261 14.277 -8.9 -0.62%
Mar 27, 2025 00:00 14.215 14.408 14.171 14.368 +15.3 +1.06%
Mar 26, 2025 00:00 14.236 14.316 14.101 14.209 -2.7 -0.19%
Mar 25, 2025 00:00 14.317 14.352 14.195 14.237 -8.0 -0.56%
Mar 24, 2025 00:00 14.053 14.33 14.053 14.318 +26.5 +1.85%
Mar 21, 2025 00:00 14.039 14.185 14.024 14.138 +9.9 +0.70%
Mar 20, 2025 00:00 14.047 14.106 13.905 14.079 +3.2 +0.23%
Mar 19, 2025 00:00 14.131 14.192 14.011 14.049 -8.2 -0.58%
Mar 18, 2025 00:00 14.155 14.278 14.058 14.128 -2.7 -0.19%
Mar 17, 2025 00:00 13.958 14.16 13.939 14.151 +19.3 +1.36%
Mar 16, 2025 00:00 13.888 13.968 13.85 13.954 +6.6 +0.47%
Mar 14, 2025 00:00 13.829 13.965 13.826 13.942 +11.3 +0.81%
Mar 13, 2025 00:00 13.924 13.949 13.768 13.83 -9.4 -0.68%
Mar 12, 2025 00:00 13.876 13.972 13.787 13.925 +4.9 +0.35%
Mar 11, 2025 00:00 13.65 13.933 13.592 13.876 +22.6 +1.63%
Mar 10, 2025 00:00 13.574 13.71 13.538 13.648 +7.4 +0.54%

NOKJPY 分析

NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。

NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。

NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。

NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。

NOKJPY パターン - NOKJPYリアルタイムの価格パターン。