Advertisement
過去のデータ
日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 00:00 | 14.377 | 14.388 | 14.29 | 14.329 | -4.8 | -0.33% |
Jul 03, 2025 00:00 | 14.252 | 14.405 | 14.225 | 14.375 | +12.3 | +0.86% |
Jul 02, 2025 00:00 | 14.22 | 14.274 | 14.188 | 14.249 | +2.9 | +0.20% |
Jul 01, 2025 00:00 | 14.246 | 14.276 | 14.182 | 14.22 | -2.6 | -0.18% |
Jun 30, 2025 00:00 | 14.325 | 14.343 | 14.228 | 14.246 | -7.9 | -0.55% |
Jun 29, 2025 00:00 | 14.299 | 14.351 | 14.271 | 14.32 | +2.1 | +0.15% |
Jun 27, 2025 00:00 | 14.288 | 14.377 | 14.278 | 14.328 | +4.0 | +0.28% |
Jun 26, 2025 00:00 | 14.306 | 14.36 | 14.228 | 14.311 | +0.5 | +0.03% |
Jun 25, 2025 00:00 | 14.313 | 14.371 | 14.282 | 14.307 | -0.6 | -0.04% |
Jun 24, 2025 00:00 | 14.46 | 14.469 | 14.243 | 14.309 | -15.1 | -1.06% |
Jun 23, 2025 00:00 | 14.452 | 14.555 | 14.393 | 14.464 | +1.2 | +0.08% |
Jun 22, 2025 00:00 | 14.412 | 14.474 | 14.397 | 14.453 | +4.1 | +0.28% |
Jun 20, 2025 00:00 | 14.453 | 14.527 | 14.385 | 14.424 | -2.9 | -0.20% |
Jun 19, 2025 00:00 | 14.505 | 14.526 | 14.321 | 14.453 | -5.2 | -0.36% |
Jun 18, 2025 00:00 | 14.614 | 14.62 | 14.475 | 14.51 | -10.4 | -0.72% |
Jun 17, 2025 00:00 | 14.587 | 14.671 | 14.421 | 14.61 | +2.3 | +0.16% |
Jun 16, 2025 00:00 | 14.564 | 14.618 | 14.499 | 14.586 | +2.2 | +0.15% |
Jun 15, 2025 00:00 | 14.42 | 14.575 | 14.416 | 14.568 | +14.8 | +1.02% |
Jun 13, 2025 00:00 | 14.411 | 14.551 | 14.278 | 14.525 | +11.4 | +0.78% |
Jun 12, 2025 00:00 | 14.34 | 14.45 | 14.247 | 14.414 | +7.4 | +0.51% |
Jun 11, 2025 00:00 | 14.324 | 14.381 | 14.275 | 14.337 | +1.3 | +0.09% |
Jun 10, 2025 00:00 | 14.345 | 14.386 | 14.28 | 14.321 | -2.4 | -0.17% |
Jun 09, 2025 00:00 | 14.302 | 14.375 | 14.277 | 14.341 | +3.9 | +0.27% |
Jun 08, 2025 00:00 | 14.288 | 14.314 | 14.272 | 14.3 | +1.2 | +0.08% |
Jun 06, 2025 00:00 | 14.231 | 14.326 | 14.228 | 14.308 | +7.7 | +0.54% |
Jun 05, 2025 00:00 | 14.097 | 14.29 | 14.091 | 14.232 | +13.5 | +0.95% |
Jun 04, 2025 00:00 | 14.176 | 14.257 | 14.043 | 14.099 | -7.7 | -0.55% |
Jun 03, 2025 00:00 | 14.136 | 14.189 | 14.072 | 14.173 | +3.7 | +0.26% |
Jun 02, 2025 00:00 | 14.069 | 14.17 | 14.054 | 14.136 | +6.7 | +0.47% |
Jun 01, 2025 00:00 | 14.031 | 14.091 | 14.019 | 14.065 | +3.4 | +0.24% |
May 30, 2025 00:00 | 14.185 | 14.206 | 14.055 | 14.087 | -9.8 | -0.70% |
May 29, 2025 00:00 | 14.235 | 14.304 | 14.173 | 14.179 | -5.6 | -0.39% |
May 28, 2025 00:00 | 14.171 | 14.292 | 14.136 | 14.234 | +6.3 | +0.44% |
May 27, 2025 00:00 | 14.11 | 14.248 | 14.071 | 14.174 | +6.4 | +0.45% |
May 26, 2025 00:00 | 14.107 | 14.193 | 14.042 | 14.113 | +0.6 | +0.04% |
May 25, 2025 00:00 | 14.041 | 14.13 | 14.036 | 14.104 | +6.3 | +0.45% |
May 23, 2025 00:00 | 14.083 | 14.169 | 13.963 | 14.092 | +0.9 | +0.06% |
May 22, 2025 00:00 | 14.104 | 14.131 | 14.023 | 14.083 | -2.1 | -0.15% |
May 21, 2025 00:00 | 14.063 | 14.181 | 14.015 | 14.109 | +4.6 | +0.33% |
May 20, 2025 00:00 | 14.036 | 14.088 | 13.983 | 14.061 | +2.5 | +0.18% |
May 19, 2025 00:00 | 13.978 | 14.083 | 13.897 | 14.029 | +5.1 | +0.36% |
May 18, 2025 00:00 | 13.926 | 14.005 | 13.922 | 13.974 | +4.8 | +0.34% |
May 16, 2025 00:00 | 13.957 | 14.028 | 13.912 | 14.02 | +6.3 | +0.45% |
May 15, 2025 00:00 | 14.106 | 14.11 | 13.893 | 13.957 | -14.9 | -1.07% |
May 14, 2025 00:00 | 14.216 | 14.237 | 14.065 | 14.104 | -11.2 | -0.79% |
May 13, 2025 00:00 | 14.175 | 14.258 | 14.132 | 14.212 | +3.7 | +0.26% |
May 12, 2025 00:00 | 14.045 | 14.223 | 14.038 | 14.166 | +12.1 | +0.85% |
May 11, 2025 00:00 | 13.998 | 14.068 | 13.988 | 14.043 | +4.5 | +0.32% |
May 09, 2025 00:00 | 13.973 | 14.03 | 13.897 | 14.023 | +5.0 | +0.36% |
May 08, 2025 00:00 | 13.865 | 14.003 | 13.855 | 13.971 | +10.6 | +0.76% |
May 07, 2025 00:00 | 13.914 | 13.956 | 13.774 | 13.862 | -5.2 | -0.38% |
May 06, 2025 00:00 | 13.804 | 13.947 | 13.729 | 13.91 | +10.6 | +0.76% |
May 05, 2025 00:00 | 13.876 | 13.879 | 13.719 | 13.8 | -7.6 | -0.55% |
May 04, 2025 00:00 | 13.718 | 13.891 | 13.711 | 13.875 | +15.7 | +1.13% |
May 02, 2025 00:00 | 13.91 | 13.979 | 13.867 | 13.915 | +0.5 | +0.04% |
May 01, 2025 00:00 | 13.728 | 13.952 | 13.717 | 13.908 | +18.0 | +1.29% |
Apr 30, 2025 00:00 | 13.687 | 13.8 | 13.62 | 13.727 | +4.0 | +0.29% |
Apr 29, 2025 00:00 | 13.678 | 13.776 | 13.597 | 13.682 | +0.4 | +0.03% |
Apr 28, 2025 00:00 | 13.743 | 13.801 | 13.597 | 13.714 | -2.9 | -0.21% |
Apr 27, 2025 00:00 | 13.71 | 13.819 | 13.668 | 13.741 | +3.1 | +0.23% |
Apr 25, 2025 00:00 | 13.689 | 13.831 | 13.663 | 13.759 | +7.0 | +0.51% |
Apr 24, 2025 00:00 | 13.591 | 13.716 | 13.411 | 13.686 | +9.5 | +0.69% |
Apr 23, 2025 00:00 | 13.646 | 13.706 | 13.319 | 13.583 | -6.3 | -0.46% |
Apr 22, 2025 00:00 | 13.572 | 13.67 | 13.473 | 13.644 | +7.2 | +0.53% |
Apr 21, 2025 00:00 | 13.527 | 13.595 | 13.428 | 13.567 | +4.0 | +0.29% |
Apr 20, 2025 00:00 | 13.502 | 13.541 | 13.446 | 13.518 | +1.6 | +0.12% |
Apr 18, 2025 00:00 | 13.551 | 13.597 | 13.511 | 13.536 | -1.5 | -0.11% |
Apr 17, 2025 00:00 | 13.413 | 13.593 | 13.405 | 13.553 | +14.0 | +1.03% |
Apr 16, 2025 00:00 | 13.426 | 13.496 | 13.322 | 13.411 | -1.5 | -0.11% |
Apr 15, 2025 00:00 | 13.522 | 13.582 | 13.312 | 13.422 | -10.0 | -0.75% |
Apr 14, 2025 00:00 | 13.421 | 13.61 | 13.37 | 13.52 | +9.9 | +0.73% |
Apr 13, 2025 00:00 | 13.345 | 13.451 | 13.305 | 13.416 | +7.1 | +0.53% |
Apr 11, 2025 00:00 | 13.32 | 13.504 | 13.275 | 13.48 | +16.0 | +1.19% |
Apr 10, 2025 00:00 | 13.675 | 13.676 | 13.22 | 13.322 | -35.3 | -2.65% |
Apr 09, 2025 00:00 | 13.313 | 13.852 | 13.073 | 13.677 | +36.4 | +2.66% |
Apr 08, 2025 00:00 | 13.458 | 13.607 | 13.275 | 13.319 | -13.9 | -1.04% |
Apr 07, 2025 00:00 | 13.423 | 13.648 | 13.28 | 13.462 | +3.9 | +0.29% |
Apr 06, 2025 00:00 | 13.265 | 13.471 | 13.212 | 13.414 | +14.9 | +1.11% |
Apr 04, 2025 00:00 | 14.138 | 14.186 | 13.466 | 13.624 | -51.4 | -3.77% |
Apr 03, 2025 00:00 | 14.223 | 14.345 | 14.082 | 14.137 | -8.6 | -0.61% |
Apr 02, 2025 00:00 | 14.297 | 14.522 | 14.093 | 14.227 | -7.0 | -0.49% |
Apr 01, 2025 00:00 | 14.253 | 14.324 | 14.179 | 14.295 | +4.2 | +0.29% |
Mar 31, 2025 00:00 | 14.258 | 14.281 | 14.103 | 14.247 | -1.1 | -0.08% |
Mar 30, 2025 00:00 | 14.186 | 14.26 | 14.186 | 14.256 | +7.0 | +0.49% |
Mar 28, 2025 00:00 | 14.366 | 14.409 | 14.261 | 14.277 | -8.9 | -0.62% |
Mar 27, 2025 00:00 | 14.215 | 14.408 | 14.171 | 14.368 | +15.3 | +1.06% |
Mar 26, 2025 00:00 | 14.236 | 14.316 | 14.101 | 14.209 | -2.7 | -0.19% |
Mar 25, 2025 00:00 | 14.317 | 14.352 | 14.195 | 14.237 | -8.0 | -0.56% |
Mar 24, 2025 00:00 | 14.053 | 14.33 | 14.053 | 14.318 | +26.5 | +1.85% |
Mar 21, 2025 00:00 | 14.039 | 14.185 | 14.024 | 14.138 | +9.9 | +0.70% |
Mar 20, 2025 00:00 | 14.047 | 14.106 | 13.905 | 14.079 | +3.2 | +0.23% |
Mar 19, 2025 00:00 | 14.131 | 14.192 | 14.011 | 14.049 | -8.2 | -0.58% |
Mar 18, 2025 00:00 | 14.155 | 14.278 | 14.058 | 14.128 | -2.7 | -0.19% |
Mar 17, 2025 00:00 | 13.958 | 14.16 | 13.939 | 14.151 | +19.3 | +1.36% |
Mar 16, 2025 00:00 | 13.888 | 13.968 | 13.85 | 13.954 | +6.6 | +0.47% |
Mar 14, 2025 00:00 | 13.829 | 13.965 | 13.826 | 13.942 | +11.3 | +0.81% |
Mar 13, 2025 00:00 | 13.924 | 13.949 | 13.768 | 13.83 | -9.4 | -0.68% |
Mar 12, 2025 00:00 | 13.876 | 13.972 | 13.787 | 13.925 | +4.9 | +0.35% |
Mar 11, 2025 00:00 | 13.65 | 13.933 | 13.592 | 13.876 | +22.6 | +1.63% |
Mar 10, 2025 00:00 | 13.574 | 13.71 | 13.538 | 13.648 | +7.4 | +0.54% |
NOKJPY 分析
NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。
NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。
NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。
NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。
NOKJPY パターン - NOKJPYリアルタイムの価格パターン。