チャットを利用するには、ログインしてください。
連絡先に戻る

過去のデータ

NOKJPY - ノルウェークローネ対日本円
13.9635
  -0.25%   -3.5 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Mar 28, 2024 00:00 13.99819 14.035 13.9010976 13.9635 -3.5 -0.25%
Mar 27, 2024 00:00 14.07787 14.096404668225 13.95372739666035 13.99504 -8.3 -0.59%
Mar 26, 2024 00:00 14.11954 14.173 13.9798 14.07632 -4.3 -0.31%
Mar 25, 2024 00:00 14.05867 14.19430809551493 14.025 14.12202 +6.3 +0.45%
Mar 24, 2024 00:00 14.0244 14.08777 13.9962 14.06131 +3.7 +0.26%
Mar 22, 2024 00:00 14.21003363061978 14.2189 13.975104 13.989402 -22.1 -1.58%
Mar 21, 2024 00:00 14.281 14.35208 14.14732418668329 14.21348 -6.8 -0.48%
Mar 20, 2024 00:00 14.18376 14.36 14.13680260657048 14.28004 +9.6 +0.67%
Mar 19, 2024 00:00 13.9969 14.189 13.95839806108137 14.185507846 +18.9 +1.33%
Mar 18, 2024 00:00 14.01349 14.10436014 13.9370695 13.99743 -1.6 -0.11%
Mar 17, 2024 00:00 14.007691195 14.0651 13.9004 14.0135912235 +0.6 +0.04%
Mar 15, 2024 00:00 14.02302 14.08040596235 13.94171275 14.02695781044162 +0.4 +0.03%
Mar 14, 2024 00:00 14.0848 14.12379 13.9695834 14.02069 -6.4 -0.46%
Mar 13, 2024 00:00 14.03476 14.145 13.9639552 14.08924 +5.4 +0.39%
Mar 12, 2024 00:00 14.04397 14.1393212485 13.948802082 14.0370905 -0.7 -0.05%
Mar 11, 2024 00:00 14.07297 14.13 13.9695 14.04414 -2.9 -0.21%
Mar 10, 2024 00:00 14.08745 14.10825 14.0507 14.076276422 -1.1 -0.08%
Mar 08, 2024 00:00 14.21 14.23708 14.0430783 14.102 -10.8 -0.77%
Mar 07, 2024 00:00 14.22178 14.239 14.068613163092 14.21196 -1.0 -0.07%
Mar 06, 2024 00:00 14.18185 14.276 14.1033153 14.224 +4.2 +0.30%
Mar 05, 2024 00:00 14.22542 14.25268 14.0515 14.183 -4.2 -0.30%
Mar 04, 2024 00:00 14.26364 14.31399 6.544342E-8 14.22607762038616 -3.8 -0.26%
Mar 03, 2024 00:00 14.217063076 14.26919 14.2142 14.26402 +4.7 +0.33%
Mar 01, 2024 00:00 14.11997 14.28394077023096 14.0830665 14.237 +11.7 +0.82%
Feb 29, 2024 00:00 14.21667 14.21819 14.008134 14.1229 -9.4 -0.66%
Feb 28, 2024 00:00 14.279734722 14.288 14.071119 14.21734 -6.2 -0.44%
Feb 27, 2024 00:00 14.314731268 14.3335 14.204112 14.28163 -3.3 -0.23%
Feb 26, 2024 00:00 14.27189676074919 14.3808 14.2014005 14.309766107 +3.8 +0.26%
Feb 25, 2024 00:00 14.2626 14.28355 14.1768 14.27189676074919 +0.9 +0.07%
Feb 23, 2024 00:00 14.32626 14.3585 14.179 14.248 -7.8 -0.55%
Feb 22, 2024 00:00 14.34071 14.44650031681313 14.210931 14.32618 -1.5 -0.10%
Feb 21, 2024 00:00 14.28916 14.348 14.22624793465824 14.3411 +5.2 +0.36%
Feb 20, 2024 00:00 14.31283 14.35015 14.235696 14.29101 -2.2 -0.15%
Feb 19, 2024 00:00 14.28372 14.326 14.21285332225521 14.31318 +2.9 +0.21%
Feb 18, 2024 00:00 14.20744332 14.284218504 14.162 14.283203076 +7.6 +0.53%
Feb 16, 2024 00:00 14.23502 14.353574 14.17729514396021 14.327 +9.2 +0.64%
Feb 15, 2024 00:00 14.22363 14.2557 14.121666270487 14.23434766246732 +1.1 +0.08%
Feb 14, 2024 00:00 14.10498219696234 14.24041174323196 14.0493750147159 14.2235 +11.9 +0.83%
Feb 13, 2024 00:00 14.222 14.32119336408384 14.06156946316946 14.11118 -11.1 -0.79%
Feb 12, 2024 00:00 14.14547 14.2695945 14.0900732 14.2182 +7.3 +0.51%
Feb 11, 2024 00:00 14.0828 14.15384 14.043 14.14527374855043 +6.2 +0.44%
Feb 09, 2024 00:00 14.05344 14.165299991 13.99146421412317 14.130648 +7.7 +0.55%
Feb 08, 2024 00:00 13.98561 14.083590608 13.9440067 14.04936 +6.4 +0.45%
Feb 07, 2024 00:00 13.95056933 13990371286.93961 13.8811 13.98442 +3.4 +0.24%
Feb 06, 2024 00:00 13.89749 13.978 13.826691 13.951 +5.4 +0.38%
Feb 05, 2024 00:00 13.966758386 14.107 13.84592582052968 13.8930794865 -7.4 -0.53%
Feb 04, 2024 00:00 13.95793 13.98734690095181 13.882441313 13.966758386 +0.9 +0.06%
Feb 02, 2024 00:00 14.02741743 14.06725531910632 13.8706257076493 14.017 -1.0 -0.07%
Feb 01, 2024 00:00 13.96953 14.04372488315322 13.9444 14.0272 +5.8 +0.41%
Jan 31, 2024 00:00 14.10307 14.17463273656111 13.8783051714253 13.96796144098022 -13.5 -0.97%
Jan 30, 2024 00:00 14.143510199 14.15816627 13.9961 14.10562818277307 -3.8 -0.27%
Jan 29, 2024 00:00 14.19 14.228 14.0555372969514 14.149 -4.1 -0.29%
Jan 28, 2024 00:00 14.19209 14.19379 14.1445 14.19034 -0.2 -0.01%
Jan 26, 2024 00:00 14.13682430810745 14.23971 14.0600625 14.17945716091386 +4.3 +0.30%
Jan 25, 2024 00:00 14.08551711 14.18406636115665 14.03061 14.1393446248689 +5.4 +0.38%
Jan 24, 2024 00:00 14.1046084245 14.1547174875 1.1767459E-7 14.08686 -1.8 -0.13%
Jan 23, 2024 00:00 14.06925 14.135 13.9964499689613 14.107042918 +3.8 +0.27%
Jan 22, 2024 00:00 14.11365 14.13444 13.99913938669861 14.07144 -4.2 -0.30%
Jan 21, 2024 00:00 14.10744 14.12804 14.0555 14.112288927 +0.5 +0.03%
Jan 19, 2024 00:00 14.06623 14.15797 14.0133754085478 14.0892059 +2.3 +0.16%
Jan 18, 2024 00:00 14.09568 14.11522 13.98934238244877 14.0644 -3.1 -0.22%
Jan 17, 2024 00:00 14.05743683500001 14.11593876187525 13.97999121320991 14.09652 +3.9 +0.28%
Jan 16, 2024 00:00 14.06523 14.1 13.9660821 14.06321532 -0.2 -0.01%
Jan 15, 2024 00:00 14.10153 14.13833 14.0217 14.0543 -4.7 -0.34%
Jan 14, 2024 00:00 14.05178 14.10641 14.0294 14.10014224 +4.8 +0.34%
Jan 12, 2024 00:00 14.09111 14.14499794552 14.01932138463854 14.069 -2.2 -0.16%
Jan 11, 2024 00:00 14.076080944 14.15496 14.01395396 14.091349301083 +1.5 +0.11%
Jan 10, 2024 00:00 13.92668 14.0936721207 13.896622 14.07604 +14.9 +1.06%
Jan 09, 2024 00:00 13.9063702875 13.96595 13.80799885260477 13.91077770000001 +0.4 +0.03%
Jan 08, 2024 00:00 14.027028405 14.05516 0.00087171 13.90471 -12.2 -0.88%
Jan 07, 2024 00:00 13.979898264 14.04084 13.8692 14.02953 +5.0 +0.35%
Jan 05, 2024 00:00 14.05644890164423 14.117 13.950496 13.97507495 -8.1 -0.58%
Jan 04, 2024 00:00 13.82139057251531 14.059 13.77792857249538 14.056670595 +23.5 +1.67%
Jan 03, 2024 00:00 13.72989 13.901 13.67079184496208 13.82315 +9.3 +0.67%
Jan 02, 2024 00:00 13.83361 13.9511933865 13.6519292 13.7290523715 -10.5 -0.76%
Jan 01, 2024 00:00 13.857 13.898562 13.118904 13.83422 -2.3 -0.16%
Dec 29, 2023 00:00 13.86798 13.9848 13.7613557 13.823 -4.5 -0.33%
Dec 28, 2023 00:00 13.99923 14.05670265 13.7905 13.86696 -13.2 -0.95%
Dec 27, 2023 00:00 14.03243466 14.1263 13.908 13.99703 -3.5 -0.25%
Dec 26, 2023 00:00 13.9176 14.071 13.82316301971231 14.03383 +11.6 +0.83%
Dec 25, 2023 00:00 13.8365 14.103 13.597902 13.9186 +8.2 +0.59%
Dec 24, 2023 00:00 13.8329 13.8523 13.8165 13.8398 +0.7 +0.05%
Dec 22, 2023 00:00 13.81736 14.051 13.76363032205436 13.921821 +10.4 +0.75%
Dec 21, 2023 00:00 13.865438496 13.92076850872986 13.74762086023303 13.81904 -4.6 -0.34%
Dec 20, 2023 00:00 14.00377 14.01737 13.6806 13.86607233906486 -13.8 -0.99%
Dec 19, 2023 00:00 13.71749 14.01757652503901 13.63853396436544 14.00186874 +28.4 +2.03%
Dec 18, 2023 00:00 13.53436 13.80277 13.514534432 13.71416 +18.0 +1.31%
Dec 17, 2023 00:00 13.50098502622545 13.5558 13.4518 13.547972297 +4.7 +0.35%
Dec 15, 2023 00:00 13.54155450669673 13.60693 1.6043029E-7 13.538399 -0.3 -0.02%
Dec 14, 2023 00:00 13.23941 13.5559968714145 13.0997 13.54654 +30.7 +2.27%
Dec 13, 2023 00:00 13.245298142 13.38 13.134 13.2422551275 -0.3 -0.02%
Dec 12, 2023 00:00 13.32202 13.35186 13.1658685962109 13.24993 -7.2 -0.54%
Dec 11, 2023 00:00 13.28678322716727 13.39489 13.2545311 13.32364 +3.7 +0.28%
Dec 10, 2023 00:00 13.24132 13.29624 13.2168 13.28727 +4.6 +0.35%
Dec 08, 2023 00:00 13.25557133806305 13.32941 13.08717355 13.261 +0.5 +0.04%
Dec 07, 2023 00:00 13.408 13188568671.92762 13.034 13.26134147913119 -14.7 -1.11%
Dec 06, 2023 00:00 13.46218 13.50658 13.3678 13.40406 -5.8 -0.43%
Dec 05, 2023 00:00 13.57722964312175 13.587 13.41497943959301 13.46387 -11.3 -0.84%
Dec 04, 2023 00:00 13.72737 13.73886 13.45164 13.58063 -14.7 -1.08%
Dec 03, 2023 00:00 13.71973 13.74895 13.6961 13.72688 +0.7 +0.05%

NOKJPY 分析

NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。

NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。

NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。

NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。

NOKJPY パターン - NOKJPYリアルタイムの価格パターン。