NOKJPY 過去のデータ
13.537
+1.02% +13.8 pips
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 13.399 | 13.607 | 13.395 | 13.537 | +13.8 | +1.02% |
| Oct 14, 2021 00:00 | 13.288 | 13.468 | 13.288 | 13.433 | +14.5 | +1.08% |
| Oct 13, 2021 00:00 | 13.252 | 13.343 | 13.226 | 13.321 | +6.9 | +0.52% |
| Oct 12, 2021 00:00 | 13.134 | 13.306 | 13.104 | 13.258 | +12.4 | +0.94% |
| Oct 11, 2021 00:00 | 13.066 | 13.258 | 13.066 | 13.183 | +11.7 | +0.89% |
| Oct 08, 2021 00:00 | 12.986 | 13.142 | 12.96 | 13.122 | +13.6 | +1.04% |
| Oct 07, 2021 00:00 | 12.876 | 13.024 | 12.829 | 12.991 | +11.5 | +0.89% |
| Oct 06, 2021 00:00 | 13.05 | 13.072 | 12.888 | 12.96 | -9.0 | -0.69% |
| Oct 05, 2021 00:00 | 12.876 | 13.082 | 12.871 | 13.051 | +17.5 | +1.34% |
| Oct 04, 2021 00:00 | 12.782 | 12.992 | 12.782 | 12.924 | +14.2 | +1.10% |
| Oct 01, 2021 00:00 | 12.682 | 12.895 | 12.642 | 12.836 | +15.4 | +1.20% |
| Sep 30, 2021 00:00 | 12.754 | 12.801 | 12.661 | 12.699 | -5.5 | -0.43% |
| Sep 29, 2021 00:00 | 12.838 | 12.896 | 12.733 | 12.752 | -8.6 | -0.67% |
| Sep 28, 2021 00:00 | 12.874 | 12.942 | 12.817 | 12.858 | -1.6 | -0.12% |
| Sep 27, 2021 00:00 | 12.73 | 12.937 | 12.73 | 12.891 | +16.1 | +1.25% |
| Sep 24, 2021 00:00 | 12.736 | 12.897 | 12.731 | 12.877 | +14.1 | +1.09% |
| Sep 23, 2021 00:00 | 12.619 | 12.865 | 12.531 | 12.829 | +21.0 | +1.64% |
| Sep 22, 2021 00:00 | 12.549 | 12.744 | 12.548 | 12.658 | +10.9 | +0.86% |
| Sep 21, 2021 00:00 | 12.474 | 12.652 | 12.474 | 12.559 | +8.5 | +0.68% |
| Sep 20, 2021 00:00 | 12.601 | 12.628 | 12.477 | 12.51 | -9.1 | -0.73% |
| Sep 17, 2021 00:00 | 12.659 | 12.806 | 12.607 | 12.61 | -4.9 | -0.39% |
| Sep 16, 2021 00:00 | 12.712 | 12.758 | 12.664 | 12.693 | -1.9 | -0.15% |
| Sep 15, 2021 00:00 | 12.661 | 12.762 | 12.639 | 12.735 | +7.4 | +0.58% |
| Sep 14, 2021 00:00 | 12.701 | 12.818 | 12.658 | 12.678 | -2.3 | -0.18% |
| Sep 13, 2021 00:00 | 12.561 | 12.754 | 12.561 | 12.709 | +14.8 | +1.16% |
| Sep 10, 2021 00:00 | 12.624 | 12.746 | 12.616 | 12.661 | +3.7 | +0.29% |
| Sep 09, 2021 00:00 | 12.622 | 12.676 | 12.595 | 12.633 | +1.1 | +0.09% |
| Sep 08, 2021 00:00 | 12.665 | 12.704 | 12.602 | 12.64 | -2.5 | -0.20% |
| Sep 07, 2021 00:00 | 12.654 | 12.721 | 12.631 | 12.687 | +3.3 | +0.26% |
| Sep 06, 2021 00:00 | 12.582 | 12.691 | 12.582 | 12.655 | +7.3 | +0.58% |
| Sep 03, 2021 00:00 | 12.692 | 12.74 | 12.628 | 12.638 | -5.4 | -0.43% |
| Sep 02, 2021 00:00 | 12.625 | 12.726 | 12.613 | 12.706 | +8.1 | +0.64% |
| Sep 01, 2021 00:00 | 12.621 | 12.716 | 12.594 | 12.647 | +2.6 | +0.21% |
| Aug 31, 2021 00:00 | 12.646 | 12.72 | 12.595 | 12.639 | -0.7 | -0.06% |
| Aug 30, 2021 00:00 | 12.541 | 12.704 | 12.469 | 12.655 | +11.4 | +0.90% |
| Aug 27, 2021 00:00 | 12.415 | 12.599 | 12.384 | 12.585 | +17.0 | +1.35% |
| Aug 26, 2021 00:00 | 12.421 | 12.516 | 12.421 | 12.434 | +1.3 | +0.10% |
| Aug 25, 2021 00:00 | 12.384 | 12.504 | 12.372 | 12.469 | +8.5 | +0.68% |
| Aug 24, 2021 00:00 | 12.278 | 12.434 | 12.256 | 12.393 | +11.5 | +0.93% |
| Aug 23, 2021 00:00 | 11.939 | 12.322 | 11.899 | 12.284 | +34.5 | +2.81% |
| Aug 20, 2021 00:00 | 12.103 | 12.171 | 12.004 | 12.145 | +4.2 | +0.35% |
| Aug 19, 2021 00:00 | 12.186 | 12.339 | 12.118 | 12.13 | -5.6 | -0.46% |
| Aug 18, 2021 00:00 | 12.276 | 12.374 | 12.159 | 12.317 | +4.1 | +0.33% |
| Aug 17, 2021 00:00 | 12.327 | 12.383 | 12.239 | 12.274 | -5.3 | -0.43% |
| Aug 16, 2021 00:00 | 12.402 | 12.47 | 12.314 | 12.337 | -6.5 | -0.53% |
| Aug 13, 2021 00:00 | 12.394 | 12.507 | 12.367 | 12.429 | +3.5 | +0.28% |
| Aug 12, 2021 00:00 | 12.408 | 12.503 | 12.408 | 12.458 | +5.0 | +0.40% |
| Aug 11, 2021 00:00 | 12.294 | 12.466 | 12.289 | 12.453 | +15.9 | +1.28% |
| Aug 10, 2021 00:00 | 12.125 | 12.393 | 12.116 | 12.383 | +25.8 | +2.08% |
| Aug 09, 2021 00:00 | 12.208 | 12.394 | 12.208 | 12.317 | +10.9 | +0.88% |
| Aug 06, 2021 00:00 | 12.437 | 12.478 | 12.376 | 12.396 | -4.1 | -0.33% |
| Aug 05, 2021 00:00 | 12.358 | 12.463 | 12.315 | 12.437 | +7.9 | +0.64% |
| Aug 04, 2021 00:00 | 12.35 | 12.428 | 12.289 | 12.36 | +1.0 | +0.08% |
| Aug 03, 2021 00:00 | 12.321 | 12.457 | 12.23 | 12.346 | +2.5 | +0.20% |
| Aug 02, 2021 00:00 | 12.284 | 12.472 | 12.199 | 12.364 | +8.0 | +0.65% |
| Jul 30, 2021 00:00 | 12.507 | 12.532 | 12.401 | 12.408 | -9.9 | -0.80% |
| Jul 29, 2021 00:00 | 12.442 | 12.559 | 12.42 | 12.524 | +8.2 | +0.65% |
| Jul 28, 2021 00:00 | 12.332 | 12.504 | 12.296 | 12.456 | +12.4 | +1.00% |
| Jul 27, 2021 00:00 | 12.498 | 12.511 | 12.321 | 12.347 | -15.1 | -1.22% |
| Jul 26, 2021 00:00 | 12.36 | 12.515 | 12.238 | 12.489 | +12.9 | +1.03% |
| Jul 23, 2021 00:00 | 12.375 | 12.498 | 12.33 | 12.447 | +7.2 | +0.58% |
| Jul 22, 2021 00:00 | 12.336 | 12.558 | 12.312 | 12.434 | +9.8 | +0.79% |
| Jul 21, 2021 00:00 | 12.159 | 12.423 | 12.121 | 12.4 | +24.1 | +1.94% |
| Jul 20, 2021 00:00 | 12.168 | 12.254 | 12.006 | 12.18 | +1.2 | +0.10% |
| Jul 19, 2021 00:00 | 12.408 | 12.436 | 12.193 | 12.22 | -18.8 | -1.54% |
| Jul 16, 2021 00:00 | 12.406 | 12.53 | 12.405 | 12.416 | +1.0 | +0.08% |
| Jul 15, 2021 00:00 | 12.522 | 12.584 | 12.361 | 12.424 | -9.8 | -0.79% |
| Jul 14, 2021 00:00 | 12.541 | 12.64 | 12.538 | 12.572 | +3.1 | +0.25% |
| Jul 13, 2021 00:00 | 12.645 | 12.713 | 12.547 | 12.582 | -6.3 | -0.50% |
| Jul 12, 2021 00:00 | 12.549 | 12.71 | 12.532 | 12.68 | +13.1 | +1.03% |
| Jul 09, 2021 00:00 | 12.445 | 12.697 | 12.445 | 12.671 | +22.6 | +1.78% |
| Jul 08, 2021 00:00 | 12.646 | 12.662 | 12.435 | 12.474 | -17.2 | -1.38% |
| Jul 07, 2021 00:00 | 12.687 | 12.78 | 12.639 | 12.641 | -4.6 | -0.36% |
| Jul 06, 2021 00:00 | 12.929 | 12.987 | 12.67 | 12.694 | -23.5 | -1.85% |
| Jul 05, 2021 00:00 | 12.829 | 12.955 | 12.77 | 12.939 | +11.0 | +0.85% |
| Jul 02, 2021 00:00 | 12.91 | 12.931 | 12.824 | 12.895 | -1.5 | -0.12% |
| Jul 01, 2021 00:00 | 12.878 | 12.972 | 12.867 | 12.918 | +4.0 | +0.31% |
| Jun 30, 2021 00:00 | 12.867 | 12.928 | 12.855 | 12.899 | +3.2 | +0.25% |
| Jun 29, 2021 00:00 | 12.954 | 12.972 | 12.875 | 12.896 | -5.8 | -0.45% |
| Jun 28, 2021 00:00 | 12.99 | 13.041 | 12.941 | 12.941 | -4.9 | -0.38% |
| Jun 25, 2021 00:00 | 12.956 | 13.079 | 12.941 | 13.031 | +7.5 | +0.58% |
| Jun 24, 2021 00:00 | 12.944 | 13.045 | 12.936 | 13.029 | +8.5 | +0.65% |
| Jun 23, 2021 00:00 | 12.928 | 13.053 | 12.905 | 12.988 | +6.0 | +0.46% |
| Jun 22, 2021 00:00 | 12.83 | 12.995 | 12.801 | 12.945 | +11.5 | +0.89% |
| Jun 21, 2021 00:00 | 12.632 | 12.863 | 12.601 | 12.839 | +20.7 | +1.61% |
| Jun 18, 2021 00:00 | 12.823 | 12.908 | 12.653 | 12.685 | -13.8 | -1.09% |
| Jun 17, 2021 00:00 | 13.013 | 13.078 | 12.835 | 12.873 | -14.0 | -1.09% |
| Jun 16, 2021 00:00 | 13.17 | 13.243 | 12.994 | 13.049 | -12.1 | -0.93% |
| Jun 15, 2021 00:00 | 13.226 | 13.253 | 13.129 | 13.208 | -1.8 | -0.14% |
| Jun 14, 2021 00:00 | 13.057 | 13.237 | 13.051 | 13.216 | +15.9 | +1.20% |
| Jun 11, 2021 00:00 | 13.183 | 13.246 | 13.09 | 13.131 | -5.2 | -0.40% |
| Jun 10, 2021 00:00 | 13.232 | 13.25 | 13.106 | 13.202 | -3.0 | -0.23% |
| Jun 09, 2021 00:00 | 13.22 | 13.265 | 13.202 | 13.229 | +0.9 | +0.07% |
| Jun 08, 2021 00:00 | 13.194 | 13.27 | 13.193 | 13.226 | +3.2 | +0.24% |
| Jun 07, 2021 00:00 | 13.12 | 13.235 | 13.082 | 13.205 | +8.5 | +0.64% |
| Jun 04, 2021 00:00 | 13.11 | 13.191 | 13.098 | 13.163 | +5.3 | +0.40% |
| Jun 03, 2021 00:00 | 13.148 | 13.218 | 13.12 | 13.137 | -1.1 | -0.08% |
| Jun 02, 2021 00:00 | 13.093 | 13.21 | 13.093 | 13.186 | +9.3 | +0.71% |
| Jun 01, 2021 00:00 | 13.128 | 13.276 | 13.101 | 13.149 | +2.1 | +0.16% |
| May 31, 2021 00:00 | 13.039 | 13.166 | 13.039 | 13.126 | +8.7 | +0.66% |
NOKJPY 分析
NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。
NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。
NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。
NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。
NOKJPY パターン - NOKJPYリアルタイムの価格パターン。
