過去のデータ

NOKJPY - ノルウェークローネ対日本円
14.031
  +0.36%   +5.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Apr 19, 2024 00:00 13.97985 14.06707834757018 13.819225 14.031 +5.1 +0.36%
Apr 18, 2024 00:00 14.02008 14.07265 13.919234 13.98036179 -4.0 -0.28%
Apr 17, 2024 00:00 14.08616 14.10535 13.93863746047006 14.020344975 -6.6 -0.47%
Apr 16, 2024 00:00 14.0871567375 14.12214481837456 14.00198 14.0861148 -0.1 -0.01%
Apr 15, 2024 00:00 14.097544448 14.1644673 13.993869318 14.09789635857484 +0.0 +0.00%
Apr 14, 2024 00:00 13.98205 14.103 13.9801 14.0984688 +11.6 +0.83%
Apr 12, 2024 00:00 14.15098 14.154 13.96028865 14.02245092542542 -12.9 -0.92%
Apr 11, 2024 00:00 14.10817 14.20434 14.0340894 14.15201 +4.4 +0.31%
Apr 10, 2024 00:00 14.2141 14.24712583 14.03474 14.1102 -10.4 -0.74%
Apr 09, 2024 00:00 14.21878 14.26872 14.1154 14.217291731 -0.1 -0.01%
Apr 08, 2024 00:00 14.10049434 14.2432389495352 14.0461155 14.218246286 +11.8 +0.83%
Apr 07, 2024 00:00 14.07662509930409 14.11097 14.0356 14.10028443 +2.4 +0.17%
Apr 05, 2024 00:00 14.0927259375 14.15109 13.9826595 14.126 +3.3 +0.24%
Apr 04, 2024 00:00 14.13819 14.22208 14.02891279680052 14.09297 -4.5 -0.32%
Apr 03, 2024 00:00 13.979 14.161 13.929303 14.13792 +15.9 +1.12%
Apr 02, 2024 00:00 13.82125 14.01 13.77335765 13.97916 +15.8 +1.13%
Apr 01, 2024 00:00 13.95439 13.982 13.7788 13.82107 -13.3 -0.96%
Mar 29, 2024 00:00 13.952 14.042 13.75796 13.920568 -3.1 -0.23%
Mar 28, 2024 00:00 13.99639 14.055 2.591594E-8 13.9406 -5.6 -0.40%
Mar 27, 2024 00:00 14.07787 14.096404668225 13.95372739666035 13.99479132008477 -8.3 -0.59%
Mar 26, 2024 00:00 14.11954 14.173 13.9798 14.07517 -4.4 -0.32%
Mar 25, 2024 00:00 14.05867 14.19430809551493 14.025 14.1201 +6.1 +0.44%
Mar 22, 2024 00:00 14.21003363061978 14.2189 13.975104 13.989402 -22.1 -1.58%
Mar 21, 2024 00:00 14.281 14.35208 14.14732418668329 14.21348 -6.8 -0.48%
Mar 20, 2024 00:00 14.18376 14.36 14.13680260657048 14.2790282929906 +9.5 +0.67%
Mar 19, 2024 00:00 13.9969 14.189 13.95839806108137 14.18360382391793 +18.7 +1.32%
Mar 18, 2024 00:00 14.01349 14.10436014 13.9370695 13.99766122160639 -1.6 -0.11%
Mar 15, 2024 00:00 14.02302 14.08040596235 13.94171275 14.02695781044162 +0.4 +0.03%
Mar 14, 2024 00:00 14.0848 14.12379 13.9695834 14.02069 -6.4 -0.46%
Mar 13, 2024 00:00 14.03476 14.145 13.9639552 14.08342773510887 +4.9 +0.35%
Mar 12, 2024 00:00 14.04397 14.1393212485 13.948802082 14.03543 -0.9 -0.06%
Mar 11, 2024 00:00 14.07297 14.13 13.9695 14.04426 -2.9 -0.20%
Mar 08, 2024 00:00 14.21 14.23708 14.0430783 14.102 -10.8 -0.77%
Mar 07, 2024 00:00 14.22178 14.239 14.068613163092 14.21196 -1.0 -0.07%
Mar 06, 2024 00:00 14.18185 14.276 14.1033153 14.224 +4.2 +0.30%
Mar 05, 2024 00:00 14.22542 14.25268 14.0515 14.18287082 -4.3 -0.30%
Mar 04, 2024 00:00 14.26364 14.31399 6.544342E-8 14.22607762038616 -3.8 -0.26%
Mar 01, 2024 00:00 14.11997 14.28394077023096 14.0830665 14.237 +11.7 +0.82%
Feb 29, 2024 00:00 14.21667 14.21819 14.008134 14.123 -9.4 -0.66%
Feb 28, 2024 00:00 14.279734722 14.288 14.071119 14.21656 -6.3 -0.44%
Feb 27, 2024 00:00 14.31617 14.3335 14.204112 14.27981658907761 -3.6 -0.25%
Feb 26, 2024 00:00 14.27024 14.3808 14.2014005 14.314731268 +4.4 +0.31%
Feb 23, 2024 00:00 14.32626 14.3585 14.179 14.248 -7.8 -0.55%
Feb 22, 2024 00:00 14.34071 14.44650031681313 14.210931 14.32636 -1.4 -0.10%
Feb 21, 2024 00:00 14.28916 14.348 14.22624793465824 14.342037309 +5.3 +0.37%
Feb 20, 2024 00:00 14.31283 14.35015 14.235696 14.2888 -2.4 -0.17%
Feb 19, 2024 00:00 14.28372 14.326 14.21285332225521 14.31226576 +2.9 +0.20%
Feb 16, 2024 00:00 14.23502 14.353574 14.17729514396021 14.327 +9.2 +0.64%
Feb 15, 2024 00:00 14.22363 14.2557 14.121666270487 14.23606 +1.2 +0.09%
Feb 14, 2024 00:00 14.108782336 14.24041174323196 14.0493750147159 14.22373 +11.5 +0.81%
Feb 13, 2024 00:00 14.222 14.32119336408384 14.06156946316946 14.10915 -11.3 -0.80%
Feb 12, 2024 00:00 14.14547 14.2695945 14.0900732 14.21839 +7.3 +0.51%
Feb 09, 2024 00:00 14.05344 14.165299991 13.99146421412317 14.130648 +7.7 +0.55%
Feb 08, 2024 00:00 13.98512 14.083590608 13.9440067 14.04947079705134 +6.4 +0.46%
Feb 07, 2024 00:00 13.95056933 13990371286.93961 13.8811 13.98561 +3.5 +0.25%
Feb 06, 2024 00:00 13.89749 13.978 13.826691 13.95122 +5.4 +0.39%
Feb 05, 2024 00:00 13.96528 14.107 13.84592582052968 13.89648 -6.9 -0.50%
Feb 02, 2024 00:00 14.02741743 14.06725531910632 13.8706257076493 14.017 -1.0 -0.07%
Feb 01, 2024 00:00 13.96660046722951 14.04372488315322 13.9444 14.0277654675 +6.1 +0.44%
Jan 31, 2024 00:00 14.10307 14.17463273656111 13.8783051714253 13.96953 -13.4 -0.96%
Jan 30, 2024 00:00 14.143510199 14.15816627 13.9961 14.10317 -4.0 -0.29%
Jan 29, 2024 00:00 14.19 14.228 14.0555372969514 14.1435162015 -4.6 -0.33%
Jan 26, 2024 00:00 14.13682430810745 14.23971 14.0600625 14.17945716091386 +4.3 +0.30%
Jan 25, 2024 00:00 14.08551711 14.18406636115665 14.03061 14.13863 +5.3 +0.38%
Jan 24, 2024 00:00 14.1046084245 14.1547174875 1.1767459E-7 14.08613 -1.8 -0.13%
Jan 23, 2024 00:00 14.06925 14.135 13.9964499689613 14.10728708671957 +3.8 +0.27%
Jan 22, 2024 00:00 14.11365 14.13444 13.99913938669861 14.06887 -4.5 -0.32%
Jan 19, 2024 00:00 14.06623 14.15797 14.0133754085478 14.0892059 +2.3 +0.16%
Jan 18, 2024 00:00 14.09453792 14.11522 13.98934238244877 14.06544305 -2.9 -0.21%
Jan 17, 2024 00:00 14.06179 14.11593876187525 13.97999121320991 14.09568 +3.4 +0.24%
Jan 16, 2024 00:00 14.06523 14.1 13.9660821 14.06220254 -0.3 -0.02%
Jan 15, 2024 00:00 14.1002623871615 14.13833 14.0217 14.06539 -3.5 -0.25%
Jan 12, 2024 00:00 14.09111 14.14499794552 14.01932138463854 14.069 -2.2 -0.16%
Jan 11, 2024 00:00 14.07535 14.15496 14.01395396 14.09112 +1.6 +0.11%
Jan 10, 2024 00:00 13.92668 14.0936721207 13.896622 14.076170136 +14.9 +1.06%
Jan 09, 2024 00:00 13.90756 13.96595 13.80799885260477 13.925693215 +1.8 +0.13%
Jan 08, 2024 00:00 14.027028405 14.05516 0.00087171 13.9063702875 -12.1 -0.87%
Jan 05, 2024 00:00 14.05644890164423 14.117 13.950496 13.97507495 -8.1 -0.58%
Jan 04, 2024 00:00 13.82139057251531 14.059 13.77792857249538 14.05705658501679 +23.6 +1.68%
Jan 03, 2024 00:00 13.72989 13.901 13.67079184496208 13.821463872 +9.2 +0.66%
Jan 02, 2024 00:00 13.83361 13.9511933865 13.6519292 13.732 -10.2 -0.74%
Jan 01, 2024 00:00 13.857 13.898562 13.118904 13.835357338 -2.2 -0.16%
Dec 29, 2023 00:00 13.86798 13.9848 13.7613557 13.823 -4.5 -0.33%
Dec 28, 2023 00:00 13.99923 14.05670265 13.7905 13.86841 -13.1 -0.94%
Dec 27, 2023 00:00 14.03243466 14.1263 13.908 13.99881 -3.4 -0.24%
Dec 26, 2023 00:00 13.9176 14.071 13.82316301971231 14.03521 +11.8 +0.84%
Dec 25, 2023 00:00 13.8365 14.103 13.597902 13.92013 +8.4 +0.60%
Dec 22, 2023 00:00 13.81736 14.051 13.76363032205436 13.921821 +10.4 +0.75%
Dec 21, 2023 00:00 13.865438496 13.92076850872986 13.74762086023303 13.82 -4.5 -0.33%
Dec 20, 2023 00:00 14.00377 14.01737 13.6806 13.868728929 -13.5 -0.97%
Dec 19, 2023 00:00 13.71749 14.01757652503901 13.63853396436544 14.00537 +28.8 +2.06%
Dec 18, 2023 00:00 13.53436 13.80277 13.514534432 13.717842315 +18.3 +1.34%
Dec 15, 2023 00:00 13.54155450669673 13.60693 1.6043029E-7 13.538399 -0.3 -0.02%
Dec 14, 2023 00:00 13.24104 13.5559968714145 13.0997 13.54339 +30.2 +2.23%
Dec 13, 2023 00:00 13.245298142 13.38 13.134 13.23941 -0.6 -0.04%
Dec 12, 2023 00:00 13.32202 13.35186 13.1658685962109 13.25004 -7.2 -0.54%
Dec 11, 2023 00:00 13.28678322716727 13.39489 13.2545311 13.3210573575 +3.4 +0.26%
Dec 08, 2023 00:00 13.25557133806305 13.32941 13.08717355 13.261 +0.5 +0.04%
Dec 07, 2023 00:00 13.408 13188568671.92762 13.034 13.2557 -15.2 -1.15%
Dec 06, 2023 00:00 13.46218 13.50658 13.3678 13.4060221335 -5.6 -0.42%

NOKJPY 分析

NOKJPY 通貨 - リアルタイムでのNOKJPY通貨のチャートとパフォーマンス。

NOKJPY ボラティリティ - NOKJPYリアルタイムでの通貨ボラティリティ分析。

NOKJPY 相関 - NOKJPYリアルタイムでの通貨相関関係分析。

NOKJPY インジケーター - NOKJPYリアルタイムインジケーター。

NOKJPY パターン - NOKJPYリアルタイムの価格パターン。