NOKJPY Historical Data
NOKJPY - Norwegian Krone vs Japanese Yen
13.69
+2.05% +28.1 pips
13.69
+2.05% +28.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 13.409 | 13.717 | 13.409 | 13.69 | +28.1 | +2.05% |
Jun 23, 2022 00:00 | 13.666 | 13.723 | 13.45 | 13.507 | -15.9 | -1.18% |
Jun 22, 2022 00:00 | 13.828 | 13.877 | 13.581 | 13.723 | -10.5 | -0.77% |
Jun 21, 2022 00:00 | 13.556 | 13.924 | 13.556 | 13.866 | +31.0 | +2.24% |
Jun 20, 2022 00:00 | 13.417 | 13.663 | 13.417 | 13.604 | +18.7 | +1.37% |
Jun 17, 2022 00:00 | 13.284 | 13.584 | 13.204 | 13.487 | +20.3 | +1.51% |
Jun 16, 2022 00:00 | 13.378 | 13.549 | 13.138 | 13.282 | -9.6 | -0.72% |
Jun 15, 2022 00:00 | 13.431 | 13.565 | 13.336 | 13.43 | -0.1 | -0.01% |
Jun 14, 2022 00:00 | 13.529 | 13.661 | 13.434 | 13.504 | -2.5 | -0.19% |
Jun 13, 2022 00:00 | 13.76 | 13.87 | 13.48 | 13.541 | -21.9 | -1.62% |
Jun 10, 2022 00:00 | 13.948 | 14.018 | 13.819 | 13.824 | -12.4 | -0.90% |
Jun 09, 2022 00:00 | 14.111 | 14.185 | 13.962 | 13.974 | -13.7 | -0.98% |
Jun 08, 2022 00:00 | 13.769 | 14.213 | 13.769 | 14.15 | +38.1 | +2.69% |
Jun 07, 2022 00:00 | 13.928 | 14.08 | 13.858 | 14.016 | +8.8 | +0.63% |
Jun 06, 2022 00:00 | 13.816 | 13.998 | 13.759 | 13.988 | +17.2 | +1.23% |
Jun 03, 2022 00:00 | 13.59 | 13.87 | 13.59 | 13.842 | +25.2 | +1.82% |
Jun 02, 2022 00:00 | 13.656 | 13.861 | 13.583 | 13.847 | +19.1 | +1.38% |
Jun 01, 2022 00:00 | 13.613 | 13.833 | 13.603 | 13.719 | +10.6 | +0.77% |
May 31, 2022 00:00 | 13.498 | 13.745 | 13.402 | 13.712 | +21.4 | +1.56% |
May 30, 2022 00:00 | 13.38 | 13.593 | 13.304 | 13.488 | +10.8 | +0.80% |
May 27, 2022 00:00 | 13.211 | 13.431 | 13.197 | 13.411 | +20.0 | +1.49% |
May 26, 2022 00:00 | 13.235 | 13.343 | 13.181 | 13.307 | +7.2 | +0.54% |
May 25, 2022 00:00 | 13.249 | 13.307 | 13.126 | 13.274 | +2.5 | +0.19% |
May 24, 2022 00:00 | 13.311 | 13.314 | 13.144 | 13.26 | -5.1 | -0.38% |
May 23, 2022 00:00 | 13.021 | 13.349 | 12.982 | 13.327 | +30.6 | +2.30% |
May 20, 2022 00:00 | 13.124 | 13.229 | 13.031 | 13.114 | -1.0 | -0.08% |
May 19, 2022 00:00 | 12.931 | 13.225 | 12.872 | 13.164 | +23.3 | +1.77% |
May 18, 2022 00:00 | 13.347 | 13.395 | 12.734 | 12.943 | -40.4 | -3.12% |
May 17, 2022 00:00 | 13.149 | 13.438 | 13.096 | 13.36 | +21.1 | +1.58% |
May 16, 2022 00:00 | 13.174 | 13.269 | 13.071 | 13.206 | +3.2 | +0.24% |
May 13, 2022 00:00 | 12.837 | 13.224 | 12.79 | 13.215 | +37.8 | +2.86% |
May 12, 2022 00:00 | 13.261 | 13.335 | 12.863 | 12.977 | -28.4 | -2.19% |
May 11, 2022 00:00 | 13.366 | 13.514 | 13.253 | 13.313 | -5.3 | -0.40% |
May 10, 2022 00:00 | 13.41 | 13.549 | 13.341 | 13.381 | -2.9 | -0.22% |
May 09, 2022 00:00 | 13.664 | 13.777 | 13.376 | 13.443 | -22.1 | -1.64% |
May 06, 2022 00:00 | 13.688 | 13.849 | 13.604 | 13.721 | +3.3 | +0.24% |
May 05, 2022 00:00 | 13.91 | 14.028 | 13.664 | 13.712 | -19.8 | -1.44% |
May 04, 2022 00:00 | 13.745 | 13.947 | 13.722 | 13.925 | +18.0 | +1.29% |
May 03, 2022 00:00 | 13.682 | 13.86 | 13.682 | 13.836 | +15.4 | +1.11% |
May 02, 2022 00:00 | 13.784 | 13.904 | 13.697 | 13.773 | -1.1 | -0.08% |
Apr 29, 2022 00:00 | 13.861 | 14.065 | 13.818 | 13.832 | -2.9 | -0.21% |
Apr 28, 2022 00:00 | 13.686 | 14.064 | 13.678 | 13.869 | +18.3 | +1.32% |
Apr 27, 2022 00:00 | 13.73 | 13.88 | 13.658 | 13.758 | +2.8 | +0.20% |
Apr 26, 2022 00:00 | 14.035 | 14.1 | 13.743 | 13.744 | -29.1 | -2.12% |
Apr 25, 2022 00:00 | 14.318 | 14.396 | 13.898 | 14.032 | -28.6 | -2.04% |
Apr 22, 2022 00:00 | 14.377 | 14.457 | 14.296 | 14.344 | -3.3 | -0.23% |
Apr 21, 2022 00:00 | 14.418 | 14.624 | 14.407 | 14.424 | +0.6 | +0.04% |
Apr 20, 2022 00:00 | 14.524 | 14.65 | 14.443 | 14.502 | -2.2 | -0.15% |
Apr 19, 2022 00:00 | 14.272 | 14.627 | 14.269 | 14.568 | +29.6 | +2.03% |
Apr 18, 2022 00:00 | 14.334 | 14.385 | 14.275 | 14.329 | -0.5 | -0.03% |
Apr 15, 2022 00:00 | 14.283 | 14.431 | 14.283 | 14.317 | +3.4 | +0.24% |
Apr 14, 2022 00:00 | 14.269 | 14.376 | 14.239 | 14.317 | +4.8 | +0.34% |
Apr 13, 2022 00:00 | 14.192 | 14.351 | 14.144 | 14.341 | +14.9 | +1.04% |
Apr 12, 2022 00:00 | 14.185 | 14.331 | 14.155 | 14.275 | +9.0 | +0.63% |
Apr 11, 2022 00:00 | 14.224 | 14.372 | 14.17 | 14.209 | -1.5 | -0.11% |
Apr 08, 2022 00:00 | 14.053 | 14.32 | 13.997 | 14.256 | +20.3 | +1.42% |
Apr 07, 2022 00:00 | 14.017 | 14.159 | 13.997 | 14.075 | +5.8 | +0.41% |
Apr 06, 2022 00:00 | 13.983 | 14.176 | 13.855 | 14.045 | +6.2 | +0.44% |
Apr 05, 2022 00:00 | 14.022 | 14.191 | 13.788 | 14.095 | +7.3 | +0.52% |
Apr 04, 2022 00:00 | 13.804 | 14.186 | 13.804 | 14.062 | +25.8 | +1.83% |
Apr 01, 2022 00:00 | 13.794 | 14.061 | 13.741 | 13.985 | +19.1 | +1.37% |
Mar 31, 2022 00:00 | 14.17 | 14.267 | 13.806 | 13.827 | -34.3 | -2.48% |
Mar 30, 2022 00:00 | 14.115 | 14.232 | 14.006 | 14.198 | +8.3 | +0.58% |
Mar 29, 2022 00:00 | 14.131 | 14.373 | 14.041 | 14.147 | +1.6 | +0.11% |
Mar 28, 2022 00:00 | 14.125 | 14.469 | 14.092 | 14.206 | +8.1 | +0.57% |
Mar 25, 2022 00:00 | 14.085 | 14.183 | 13.973 | 14.168 | +8.3 | +0.59% |
Mar 24, 2022 00:00 | 13.914 | 14.136 | 13.891 | 14.09 | +17.6 | +1.25% |
Mar 23, 2022 00:00 | 13.724 | 13.948 | 13.717 | 13.934 | +21.0 | +1.51% |
Mar 22, 2022 00:00 | 13.615 | 13.864 | 13.604 | 13.776 | +16.1 | +1.17% |
Mar 21, 2022 00:00 | 13.499 | 13.664 | 13.499 | 13.653 | +15.4 | +1.13% |
Mar 18, 2022 00:00 | 13.431 | 13.635 | 13.43 | 13.611 | +18.0 | +1.32% |
Mar 17, 2022 00:00 | 13.29 | 13.501 | 13.239 | 13.46 | +17.0 | +1.26% |
Mar 16, 2022 00:00 | 13.106 | 13.354 | 13.086 | 13.344 | +23.8 | +1.78% |
Mar 15, 2022 00:00 | 13.046 | 13.16 | 12.973 | 13.1 | +5.4 | +0.41% |
Mar 14, 2022 00:00 | 12.948 | 13.186 | 12.87 | 13.055 | +10.7 | +0.82% |
Mar 11, 2022 00:00 | 12.893 | 13.16 | 12.885 | 13 | +10.7 | +0.82% |
Mar 10, 2022 00:00 | 12.982 | 13.021 | 12.888 | 12.949 | -3.3 | -0.25% |
Mar 09, 2022 00:00 | 12.785 | 13.03 | 12.779 | 12.983 | +19.8 | +1.53% |
Mar 08, 2022 00:00 | 12.648 | 12.944 | 12.588 | 12.841 | +19.3 | +1.50% |
Mar 07, 2022 00:00 | 12.756 | 12.883 | 12.687 | 12.711 | -4.5 | -0.35% |
Mar 04, 2022 00:00 | 12.896 | 12.963 | 12.737 | 12.824 | -7.2 | -0.56% |
Mar 03, 2022 00:00 | 12.98 | 13.084 | 12.918 | 12.932 | -4.8 | -0.37% |
Mar 02, 2022 00:00 | 12.849 | 13.069 | 12.806 | 13.032 | +18.3 | +1.40% |
Mar 01, 2022 00:00 | 12.988 | 13.114 | 12.869 | 12.922 | -6.6 | -0.51% |
Feb 28, 2022 00:00 | 12.7 | 13.098 | 12.7 | 13.03 | +33.0 | +2.53% |
Feb 25, 2022 00:00 | 12.861 | 13.08 | 12.815 | 13.055 | +19.4 | +1.49% |
Feb 24, 2022 00:00 | 12.863 | 12.929 | 12.617 | 12.867 | +0.4 | +0.03% |
Feb 23, 2022 00:00 | 12.876 | 13.024 | 12.858 | 12.9 | +2.4 | +0.19% |
Feb 22, 2022 00:00 | 12.696 | 12.964 | 12.653 | 12.91 | +21.4 | +1.66% |
Feb 21, 2022 00:00 | 12.682 | 12.882 | 12.682 | 12.703 | +2.1 | +0.17% |
Feb 18, 2022 00:00 | 12.793 | 12.957 | 12.773 | 12.779 | -1.4 | -0.11% |
Feb 17, 2022 00:00 | 12.945 | 13.003 | 12.849 | 12.872 | -7.3 | -0.57% |
Feb 16, 2022 00:00 | 12.964 | 13.03 | 12.932 | 12.987 | +2.3 | +0.18% |
Feb 15, 2022 00:00 | 12.967 | 13.078 | 12.902 | 12.962 | -0.5 | -0.04% |
Feb 14, 2022 00:00 | 12.931 | 13.055 | 12.844 | 12.978 | +4.7 | +0.36% |
Feb 11, 2022 00:00 | 13.102 | 13.176 | 12.949 | 13.002 | -10.0 | -0.77% |
Feb 10, 2022 00:00 | 13.071 | 13.266 | 13.063 | 13.144 | +7.3 | +0.56% |
Feb 09, 2022 00:00 | 13.057 | 13.138 | 13.041 | 13.088 | +3.1 | +0.24% |
Feb 08, 2022 00:00 | 13.1 | 13.148 | 13.04 | 13.079 | -2.1 | -0.16% |
Feb 07, 2022 00:00 | 13.095 | 13.135 | 12.986 | 13.103 | +0.8 | +0.06% |
NOKJPY Analysis
NOKJPY Currency - Real time NOKJPY currency chart and performance.
NOKJPY Volatility - NOKJPY real time currency volatility analysis.
NOKJPY Correlation - NOKJPY real time currency correlation analysis.
NOKJPY Indicators - NOKJPY real time indicators.
NOKJPY Patterns - NOKJPY real time price patterns.