To use chat, please login.
Back to contacts

Historical Data

CSV
NOKJPY - Norwegian Krone vs Japanese Yen
13.44923
  -0.10%   -1.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2023 00:00 13.46218 13.50658 13.39008986246028 13.44923 -1.3 -0.10%
Dec 05, 2023 00:00 13.57989 13.586 13.4167052866154 13.46387 -11.6 -0.86%
Dec 04, 2023 00:00 13.72737 13.73886 13.45164 13.58063 -14.7 -1.08%
Dec 03, 2023 00:00 13.71973 13.74895 13.6961 13.72688 +0.7 +0.05%
Dec 01, 2023 00:00 13.6876806405 13.80418 13.6488168 13.699412 +1.2 +0.09%
Nov 30, 2023 00:00 13.7959 13.81806333 13.64398491381655 13.68838 -10.8 -0.79%
Nov 29, 2023 00:00 13.85633 13.89015 13.7328713 13.79433 -6.2 -0.45%
Nov 28, 2023 00:00 13.94986 13.965 13.81166540443045 13.85406909 -9.6 -0.69%
Nov 27, 2023 00:00 13.95792 13.994648494 13.853385 13.95088263465782 -0.7 -0.05%
Nov 26, 2023 00:00 13.92568 13.96474 13.89579 13.95576 +3.0 +0.22%
Nov 24, 2023 00:00 13.88078 13.99283 13.8091335881792 13.89312730846776 +1.2 +0.09%
Nov 23, 2023 00:00 13.893 13.94989898556723 13.81174575692339 13.88140846 -1.2 -0.08%
Nov 22, 2023 00:00 13.8783 13.9342721075 13.7664 13.89473 +1.6 +0.12%
Nov 21, 2023 00:00 13.82038 13.923 13.7725008 13.87910355902566 +5.9 +0.42%
Nov 20, 2023 00:00 13.84623833828585 13.917 13.74690960627748 13.86435266035379 +1.8 +0.13%
Nov 19, 2023 00:00 13.8203 13.8513 13.7705 13.849612064 +2.9 +0.21%
Nov 17, 2023 00:00 13.768507791 13.857 13.66109218326494 13.836 +6.7 +0.49%
Nov 16, 2023 00:00 13.98873 14.010527591935 13.6752 13.77041 -21.8 -1.59%
Nov 15, 2023 00:00 13.827882546 14.054 13.77775086450449 13.9887650095 +16.1 +1.15%
Nov 14, 2023 00:00 13.68365 13.889 13.54956563307494 13.8291 +14.5 +1.05%
Nov 13, 2023 00:00 13.6274 13.70221046015726 13.57070294701734 13.68154867926027 +5.4 +0.40%
Nov 12, 2023 00:00 13.57383 13.63230544 13.5562 13.62679 +5.3 +0.39%
Nov 10, 2023 00:00 13.47745398 13.644 13.4378308 13.642953 +16.5 +1.21%
Nov 09, 2023 00:00 13.49606578254444 13.58701 13.4335 13.481729948 -1.4 -0.11%
Nov 08, 2023 00:00 13.4366378945 13.5096 13.36063580514842 13.49626 +6.0 +0.44%
Nov 07, 2023 00:00 13.56231 13.577 13.37504067357287 13.43687 -12.5 -0.93%
Nov 06, 2023 00:00 13.5488278 13.60754 13.5014 13.55497 +0.6 +0.05%
Nov 05, 2023 00:00 13.488876625 13.55246 13.46797 13.54937 +6.0 +0.45%
Nov 03, 2023 00:00 13.470092208 13.55 13.39985710376691 13.513686 +4.4 +0.32%
Nov 02, 2023 00:00 13.500505043 135070.10272 13.394455962676 13.47061 -3.0 -0.22%
Nov 01, 2023 00:00 13.537 13.563 13.39931611430578 13.49592 -4.1 -0.30%
Oct 31, 2023 00:00 13.37827 13.602 13.3378539 13.5267523945 +14.8 +1.10%
Oct 30, 2023 00:00 13.382524176 13.47678423 13.3019016 13.379 -0.4 -0.03%
Oct 29, 2023 00:00 13.326409954 13.39492 13.32457976 13.383685623 +5.7 +0.43%
Oct 27, 2023 00:00 13.43546 13.44 2.140643E-8 13.357 -7.8 -0.59%
Oct 26, 2023 00:00 13.38838 13.452463376 13.30213262860525 13.43613 +4.8 +0.36%
Oct 25, 2023 00:00 13.42243 13267.39063 13.33050902421777 13.38881 -3.4 -0.25%
Oct 24, 2023 00:00 13.515736875 13.55974 13.3448839997148 13.422 -9.4 -0.70%
Oct 23, 2023 00:00 13.539591138 13.54551 13.41107699210765 13.51632 -2.3 -0.17%
Oct 20, 2023 00:00 13.612346244 136076.8308 13.494415 13.49916 -11.3 -0.84%
Oct 19, 2023 00:00 13.53896 13.666 13.44232005 13.615 +7.6 +0.56%
Oct 18, 2023 00:00 13.66807 13.694 13.4881334 13.5392197595 -12.9 -0.95%
Oct 17, 2023 00:00 13.6875038875 13.69443 13.55499327576001 13.66921 -1.8 -0.13%
Oct 16, 2023 00:00 13.69219 13.704 13.610237 13.68783 -0.4 -0.03%
Oct 13, 2023 00:00 13.65217 13.71598 13.58194233175054 13.60581599441375 -4.6 -0.34%
Oct 12, 2023 00:00 13.72738 137251.36859 13.57778320367725 13.6519 -7.5 -0.55%
Oct 11, 2023 00:00 13.75 13.81277 1.3008661E-7 13.72756 -2.2 -0.16%
Oct 10, 2023 00:00 13.76373 13.79604 13.6574848957827 13.74991 -1.4 -0.10%
Oct 09, 2023 00:00 13.69193 13.78 13.58300877627883 13.76314 +7.1 +0.52%
Oct 06, 2023 00:00 13.5363 13.724268512 13.45616307140186 13.647296 +11.1 +0.81%
Oct 05, 2023 00:00 13.53056539890514 13.6861206 13.43944739218457 13.5364 +0.6 +0.04%
Oct 04, 2023 00:00 13.61218 13.65222 13.46419101067966 13.53088 -8.1 -0.60%
Oct 03, 2023 00:00 13.79632 13.81668 13.46987413436883 13.61207 -18.4 -1.35%
Oct 02, 2023 00:00 13.91878601991512 14.034 13.75083072939025 13.79681 -12.2 -0.88%
Sep 29, 2023 00:00 13.91335 14.094295488 13.85668383417373 13.982 +6.9 +0.49%
Sep 28, 2023 00:00 13.8895 13.95005 13.8479516 13.9136335475 +2.4 +0.17%
Sep 27, 2023 00:00 13.76246 13.94027679982462 13.72134785611689 13.88941 +12.7 +0.91%
Sep 26, 2023 00:00 13.76415 13.80941 13.678217 13.76227 -0.2 -0.01%
Sep 25, 2023 00:00 13.80187 13.861 13.6702 13.7641776 -3.8 -0.27%
Sep 22, 2023 00:00 13.69464 13.955 13.64866605 13.912999 +21.8 +1.57%
Sep 21, 2023 00:00 13.73658 13.786 13.5748 13.69551 -4.1 -0.30%
Sep 20, 2023 00:00 13.7145 13.81732 13.6297 13.73742 +2.3 +0.17%
Sep 19, 2023 00:00 13.64764 13.775 13.5995456441218 13.7144 +6.7 +0.49%
Sep 18, 2023 00:00 13.7325 13.734 13.53776882885216 13.647171706 -8.5 -0.63%
Sep 15, 2023 00:00 13.715218608 13.82 13.66962192161449 13.714512 -0.1 -0.01%
Sep 14, 2023 00:00 13.7466910105 13.78108264 13.64049035 13.7163 -3.0 -0.22%
Sep 13, 2023 00:00 13.77347413521675 13.82208 13.7029 13.74561 -2.8 -0.20%
Sep 12, 2023 00:00 13.77251 13.809 13.69862593469485 13.77452 +0.2 +0.01%
Sep 11, 2023 00:00 13.78603 13760065745.05781 13.65106480468756 13.771912119 -1.4 -0.10%
Sep 08, 2023 00:00 13.75595 13.86956 13.67826 13.75307424415848 -0.3 -0.02%
Sep 07, 2023 00:00 13.78637 13.799 13.68566997217053 13.756572424 -3.0 -0.22%
Sep 06, 2023 00:00 13.7517 13.79061 13.68028974409933 13.78433 +3.3 +0.24%
Sep 05, 2023 00:00 13.76544 13.80038698374 13.61373264483125 13.75181 -1.4 -0.10%
Sep 04, 2023 00:00 13.69249 13.813 13.6517852 13.76554 +7.3 +0.53%
Sep 01, 2023 00:00 13.6803 13.75996 13.6118605 13.713 +3.3 +0.24%
Aug 31, 2023 00:00 13.778216 13.80369 13.602729 13.67987 -9.8 -0.72%
Aug 30, 2023 00:00 13.78621 13.952 13.7271 13.7791 -0.7 -0.05%
Aug 29, 2023 00:00 13.6658 13.797 13.62239 13.785429 +12.0 +0.87%
Aug 28, 2023 00:00 13.71552 13.747 13.551754 13.66613 -4.9 -0.36%
Aug 25, 2023 00:00 13.61029 13.72466 13.541998 13.68 +7.0 +0.51%
Aug 24, 2023 00:00 13.65466 13.732 13.5391 13.61123 -4.3 -0.32%
Aug 23, 2023 00:00 13.71355 13.74719 13.51768 13.619546 -9.4 -0.69%
Aug 22, 2023 00:00 13.76818 13.8154 13.6484 13.71319 -5.5 -0.40%
Aug 21, 2023 00:00 13.6401 13.82517 13.5796 13.76799 +12.8 +0.93%
Aug 18, 2023 00:00 13.76029 13.801 13.583267 13.61661 -14.4 -1.06%
Aug 17, 2023 00:00 13.777509 13.8516 13.6753 13.76138 -1.6 -0.12%
Aug 16, 2023 00:00 13.823 13.895655 13.706755 13.77848 -4.5 -0.32%
Aug 15, 2023 00:00 13.87416 13.93654 13.7501 13.82319 -5.1 -0.37%
Aug 14, 2023 00:00 13.88041 13.913 13.772092 13.873918 -0.6 -0.05%
Aug 11, 2023 00:00 14.03875 14.04745 13.796776 13.892 -14.7 -1.06%
Aug 10, 2023 00:00 14.08765 14.218146 13.9423 14.03885 -4.9 -0.35%
Aug 09, 2023 00:00 13.94857 14.115 13.900449 14.08755 +13.9 +0.99%
Aug 08, 2023 00:00 14.041393 14.07931 13.789292 13.9488 -9.3 -0.66%
Aug 07, 2023 00:00 13.98499 14.064 13.923924 14.04215 +5.7 +0.41%
Aug 04, 2023 00:00 13.93342 14.066857 13.872179 13.936 +0.3 +0.02%
Aug 03, 2023 00:00 13.925717 13.984 13.7138 13.93218 +0.6 +0.05%
Aug 02, 2023 00:00 14.05653 14.086007 13.8611 13.92594 -13.1 -0.94%
Aug 01, 2023 00:00 14.04574 14.219 13.932567 14.05624 +1.1 +0.07%
Jul 31, 2023 00:00 13.80753 14.107073 13.764414 14.04564 +23.8 +1.70%
Jul 28, 2023 00:00 13.62599 13.91661 13.486 13.837 +21.1 +1.52%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.