To use chat, please login.
Back to contacts

NOKJPY Historical Data

NOKJPY - Norwegian Krone vs Japanese Yen
13.129
  -0.39%   -5.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 13.18 13.246 13.091 13.129 -5.1 -0.39%
Jun 10, 2021 00:00 13.233 13.251 13.107 13.203 -3.0 -0.23%
Jun 09, 2021 00:00 13.219 13.264 13.201 13.228 +0.9 +0.07%
Jun 08, 2021 00:00 13.199 13.275 13.198 13.231 +3.2 +0.24%
Jun 07, 2021 00:00 13.119 13.234 13.081 13.204 +8.5 +0.64%
Jun 04, 2021 00:00 13.106 13.187 13.094 13.159 +5.3 +0.40%
Jun 03, 2021 00:00 13.148 13.218 13.12 13.137 -1.1 -0.08%
Jun 02, 2021 00:00 13.093 13.21 13.093 13.186 +9.3 +0.71%
Jun 01, 2021 00:00 13.127 13.275 13.1 13.148 +2.1 +0.16%
May 31, 2021 00:00 13.04 13.167 13.04 13.127 +8.7 +0.66%
May 28, 2021 00:00 13.083 13.182 13.081 13.121 +3.8 +0.29%
May 27, 2021 00:00 12.993 13.163 12.99 13.151 +15.8 +1.20%
May 26, 2021 00:00 12.99 13.132 12.987 13.024 +3.4 +0.26%
May 25, 2021 00:00 13.007 13.131 12.994 13.073 +6.6 +0.50%
May 24, 2021 00:00 12.929 13.051 12.929 13.037 +10.8 +0.83%
May 21, 2021 00:00 13.026 13.11 12.936 12.983 -4.3 -0.33%
May 20, 2021 00:00 13.069 13.169 13.026 13.077 +0.8 +0.06%
May 19, 2021 00:00 13.211 13.267 13.062 13.108 -10.3 -0.79%
May 18, 2021 00:00 13.152 13.307 13.152 13.223 +7.1 +0.54%
May 17, 2021 00:00 13.248 13.303 13.154 13.209 -3.9 -0.30%
May 14, 2021 00:00 13.043 13.293 12.96 13.283 +24.0 +1.81%
May 13, 2021 00:00 13.107 13.146 13.011 13.075 -3.2 -0.24%
May 12, 2021 00:00 13.099 13.197 13.069 13.123 +2.4 +0.18%
May 11, 2021 00:00 13.13 13.206 13.082 13.132 +0.2 +0.02%
May 10, 2021 00:00 13.13 13.296 13.117 13.136 +0.6 +0.05%
May 07, 2021 00:00 13.073 13.229 13.072 13.195 +12.2 +0.92%
May 06, 2021 00:00 13.049 13.13 13.016 13.128 +7.9 +0.60%
May 05, 2021 00:00 13.088 13.169 13.018 13.053 -3.5 -0.27%
May 04, 2021 00:00 13.117 13.166 13.066 13.099 -1.8 -0.14%
May 03, 2021 00:00 13.102 13.199 13.031 13.152 +5.0 +0.38%
Apr 30, 2021 00:00 13.257 13.309 13.101 13.117 -14.0 -1.07%
Apr 29, 2021 00:00 13.216 13.353 13.21 13.281 +6.5 +0.49%
Apr 28, 2021 00:00 13.112 13.288 13.087 13.263 +15.1 +1.14%
Apr 27, 2021 00:00 13.006 13.138 12.998 13.122 +11.6 +0.88%
Apr 26, 2021 00:00 12.959 13.051 12.955 13.022 +6.3 +0.48%
Apr 23, 2021 00:00 12.832 13.015 12.83 12.987 +15.5 +1.19%
Apr 22, 2021 00:00 12.945 12.984 12.865 12.9 -4.5 -0.35%
Apr 21, 2021 00:00 12.885 12.971 12.857 12.946 +6.1 +0.47%
Apr 20, 2021 00:00 13.021 13.121 12.91 12.912 -10.9 -0.84%
Apr 19, 2021 00:00 12.945 13.047 12.895 13.021 +7.6 +0.58%
Apr 16, 2021 00:00 12.963 13.01 12.875 12.979 +1.6 +0.12%
Apr 15, 2021 00:00 12.983 13.003 12.933 12.965 -1.8 -0.14%
Apr 14, 2021 00:00 12.859 12.994 12.838 12.971 +11.2 +0.86%
Apr 13, 2021 00:00 12.837 12.909 12.759 12.861 +2.4 +0.19%
Apr 12, 2021 00:00 12.854 12.909 12.728 12.871 +1.7 +0.13%
Apr 09, 2021 00:00 12.892 12.923 12.853 12.892 +0.0 +0.00%
Apr 08, 2021 00:00 12.882 12.959 12.824 12.908 +2.6 +0.20%
Apr 07, 2021 00:00 12.891 12.985 12.881 12.929 +3.8 +0.29%
Apr 06, 2021 00:00 12.913 12.974 12.865 12.91 -0.3 -0.02%
Apr 05, 2021 00:00 12.919 12.964 12.91 12.936 +1.7 +0.13%
Apr 02, 2021 00:00 12.941 12.975 12.898 12.926 -1.5 -0.12%
Apr 01, 2021 00:00 12.914 12.978 12.886 12.961 +4.7 +0.36%
Mar 31, 2021 00:00 12.849 13.006 12.806 12.929 +8.0 +0.62%
Mar 30, 2021 00:00 12.799 12.913 12.792 12.881 +8.2 +0.64%
Mar 29, 2021 00:00 12.705 12.868 12.674 12.822 +11.7 +0.91%
Mar 26, 2021 00:00 12.573 12.788 12.554 12.776 +20.3 +1.59%
Mar 25, 2021 00:00 12.623 12.708 12.581 12.613 -1.0 -0.08%
Mar 24, 2021 00:00 12.551 12.716 12.492 12.624 +7.3 +0.58%
Mar 23, 2021 00:00 12.761 12.794 12.537 12.554 -20.7 -1.65%
Mar 22, 2021 00:00 12.633 12.823 12.631 12.758 +12.5 +0.98%
Mar 19, 2021 00:00 12.763 12.818 12.653 12.738 -2.5 -0.20%
Mar 18, 2021 00:00 12.922 12.992 12.732 12.762 -16.0 -1.25%
Mar 17, 2021 00:00 12.834 12.939 12.758 12.929 +9.5 +0.73%
Mar 16, 2021 00:00 12.848 12.921 12.811 12.835 -1.3 -0.10%
Mar 15, 2021 00:00 12.801 12.954 12.8 12.897 +9.6 +0.74%
Mar 12, 2021 00:00 12.839 12.944 12.823 12.909 +7.0 +0.54%
Mar 11, 2021 00:00 12.815 12.931 12.756 12.875 +6.0 +0.47%
Mar 10, 2021 00:00 12.789 12.86 12.678 12.848 +5.9 +0.46%
Mar 09, 2021 00:00 12.724 12.844 12.618 12.797 +7.3 +0.57%
Mar 08, 2021 00:00 12.561 12.784 12.561 12.733 +17.2 +1.35%
Mar 05, 2021 00:00 12.532 12.707 12.426 12.647 +11.5 +0.91%
Mar 04, 2021 00:00 12.571 12.711 12.497 12.558 -1.3 -0.10%
Mar 03, 2021 00:00 12.562 12.657 12.532 12.554 -0.8 -0.06%
Mar 02, 2021 00:00 12.36 12.606 12.36 12.578 +21.8 +1.73%
Mar 01, 2021 00:00 12.245 12.475 12.222 12.463 +21.8 +1.75%
Feb 26, 2021 00:00 12.49 12.521 12.261 12.261 -22.9 -1.87%
Feb 25, 2021 00:00 12.612 12.747 12.45 12.491 -12.1 -0.97%
Feb 24, 2021 00:00 12.403 12.638 12.381 12.628 +22.5 +1.78%
Feb 23, 2021 00:00 12.341 12.44 12.317 12.41 +6.9 +0.56%
Feb 22, 2021 00:00 12.405 12.518 12.347 12.365 -4.0 -0.32%
Feb 19, 2021 00:00 12.474 12.515 12.429 12.437 -3.7 -0.30%
Feb 18, 2021 00:00 12.411 12.493 12.411 12.468 +5.7 +0.46%
Feb 17, 2021 00:00 12.539 12.56 12.377 12.44 -9.9 -0.80%
Feb 16, 2021 00:00 12.537 12.623 12.499 12.544 +0.7 +0.06%
Feb 15, 2021 00:00 12.332 12.575 12.304 12.538 +20.6 +1.64%
Feb 12, 2021 00:00 12.321 12.413 12.296 12.378 +5.7 +0.46%
Feb 11, 2021 00:00 12.334 12.393 12.326 12.339 +0.5 +0.04%
Feb 10, 2021 00:00 12.344 12.424 12.336 12.341 -0.3 -0.02%
Feb 09, 2021 00:00 12.348 12.385 12.311 12.361 +1.3 +0.11%
Feb 08, 2021 00:00 12.299 12.391 12.299 12.361 +6.2 +0.50%
Feb 05, 2021 00:00 12.202 12.352 12.188 12.344 +14.2 +1.15%
Feb 04, 2021 00:00 12.209 12.241 12.169 12.209 +0.0 +0.00%
Feb 03, 2021 00:00 12.184 12.235 12.159 12.223 +3.9 +0.32%
Feb 02, 2021 00:00 12.131 12.267 12.111 12.194 +6.3 +0.52%
Feb 01, 2021 00:00 12.172 12.235 12.108 12.158 -1.4 -0.12%
Jan 29, 2021 00:00 12.108 12.326 12.055 12.184 +7.6 +0.62%
Jan 28, 2021 00:00 12.007 12.149 11.942 12.115 +10.8 +0.89%
Jan 27, 2021 00:00 12.115 12.133 11.963 12.016 -9.9 -0.82%
Jan 26, 2021 00:00 12.136 12.169 12.03 12.115 -2.1 -0.17%
Jan 25, 2021 00:00 12.182 12.263 12.062 12.144 -3.8 -0.31%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.