Continue to Myfxbook.com
Sign In Sign Up
Open an account with XM Group
To use chat, please login.
Back to contacts

NOKJPY Historical Data

NOKJPY - Norwegian Krone vs Japanese Yen
13.129
  -0.39%   -5.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 13.18 13.246 13.091 13.129 -5.1 -0.39%
Jun 10, 2021 00:00 13.233 13.251 13.107 13.203 -3.0 -0.23%
Jun 09, 2021 00:00 13.219 13.264 13.201 13.228 +0.9 +0.07%
Jun 08, 2021 00:00 13.199 13.275 13.198 13.231 +3.2 +0.24%
Jun 07, 2021 00:00 13.119 13.234 13.081 13.204 +8.5 +0.64%
Jun 04, 2021 00:00 13.106 13.187 13.094 13.159 +5.3 +0.40%
Jun 03, 2021 00:00 13.148 13.218 13.12 13.137 -1.1 -0.08%
Jun 02, 2021 00:00 13.093 13.21 13.093 13.186 +9.3 +0.71%
Jun 01, 2021 00:00 13.127 13.275 13.1 13.148 +2.1 +0.16%
May 31, 2021 00:00 13.04 13.167 13.04 13.127 +8.7 +0.66%
May 28, 2021 00:00 13.083 13.182 13.081 13.121 +3.8 +0.29%
May 27, 2021 00:00 12.993 13.163 12.99 13.151 +15.8 +1.20%
May 26, 2021 00:00 12.99 13.132 12.987 13.024 +3.4 +0.26%
May 25, 2021 00:00 13.007 13.131 12.994 13.073 +6.6 +0.50%
May 24, 2021 00:00 12.929 13.051 12.929 13.037 +10.8 +0.83%
May 21, 2021 00:00 13.026 13.11 12.936 12.983 -4.3 -0.33%
May 20, 2021 00:00 13.069 13.169 13.026 13.077 +0.8 +0.06%
May 19, 2021 00:00 13.211 13.267 13.062 13.108 -10.3 -0.79%
May 18, 2021 00:00 13.152 13.307 13.152 13.223 +7.1 +0.54%
May 17, 2021 00:00 13.248 13.303 13.154 13.209 -3.9 -0.30%
May 14, 2021 00:00 13.043 13.293 12.96 13.283 +24.0 +1.81%
May 13, 2021 00:00 13.107 13.146 13.011 13.075 -3.2 -0.24%
May 12, 2021 00:00 13.099 13.197 13.069 13.123 +2.4 +0.18%
May 11, 2021 00:00 13.13 13.206 13.082 13.132 +0.2 +0.02%
May 10, 2021 00:00 13.13 13.296 13.117 13.136 +0.6 +0.05%
May 07, 2021 00:00 13.073 13.229 13.072 13.195 +12.2 +0.92%
May 06, 2021 00:00 13.049 13.13 13.016 13.128 +7.9 +0.60%
May 05, 2021 00:00 13.088 13.169 13.018 13.053 -3.5 -0.27%
May 04, 2021 00:00 13.117 13.166 13.066 13.099 -1.8 -0.14%
May 03, 2021 00:00 13.102 13.199 13.031 13.152 +5.0 +0.38%
Apr 30, 2021 00:00 13.257 13.309 13.101 13.117 -14.0 -1.07%
Apr 29, 2021 00:00 13.216 13.353 13.21 13.281 +6.5 +0.49%
Apr 28, 2021 00:00 13.112 13.288 13.087 13.263 +15.1 +1.14%
Apr 27, 2021 00:00 13.006 13.138 12.998 13.122 +11.6 +0.88%
Apr 26, 2021 00:00 12.959 13.051 12.955 13.022 +6.3 +0.48%
Apr 23, 2021 00:00 12.832 13.015 12.83 12.987 +15.5 +1.19%
Apr 22, 2021 00:00 12.945 12.984 12.865 12.9 -4.5 -0.35%
Apr 21, 2021 00:00 12.885 12.971 12.857 12.946 +6.1 +0.47%
Apr 20, 2021 00:00 13.021 13.121 12.91 12.912 -10.9 -0.84%
Apr 19, 2021 00:00 12.945 13.047 12.895 13.021 +7.6 +0.58%
Apr 16, 2021 00:00 12.963 13.01 12.875 12.979 +1.6 +0.12%
Apr 15, 2021 00:00 12.983 13.003 12.933 12.965 -1.8 -0.14%
Apr 14, 2021 00:00 12.859 12.994 12.838 12.971 +11.2 +0.86%
Apr 13, 2021 00:00 12.837 12.909 12.759 12.861 +2.4 +0.19%
Apr 12, 2021 00:00 12.854 12.909 12.728 12.871 +1.7 +0.13%
Apr 09, 2021 00:00 12.892 12.923 12.853 12.892 +0.0 +0.00%
Apr 08, 2021 00:00 12.882 12.959 12.824 12.908 +2.6 +0.20%
Apr 07, 2021 00:00 12.891 12.985 12.881 12.929 +3.8 +0.29%
Apr 06, 2021 00:00 12.913 12.974 12.865 12.91 -0.3 -0.02%
Apr 05, 2021 00:00 12.919 12.964 12.91 12.936 +1.7 +0.13%
Apr 02, 2021 00:00 12.941 12.975 12.898 12.926 -1.5 -0.12%
Apr 01, 2021 00:00 12.914 12.978 12.886 12.961 +4.7 +0.36%
Mar 31, 2021 00:00 12.849 13.006 12.806 12.929 +8.0 +0.62%
Mar 30, 2021 00:00 12.799 12.913 12.792 12.881 +8.2 +0.64%
Mar 29, 2021 00:00 12.705 12.868 12.674 12.822 +11.7 +0.91%
Mar 26, 2021 00:00 12.573 12.788 12.554 12.776 +20.3 +1.59%
Mar 25, 2021 00:00 12.623 12.708 12.581 12.613 -1.0 -0.08%
Mar 24, 2021 00:00 12.551 12.716 12.492 12.624 +7.3 +0.58%
Mar 23, 2021 00:00 12.761 12.794 12.537 12.554 -20.7 -1.65%
Mar 22, 2021 00:00 12.633 12.823 12.631 12.758 +12.5 +0.98%
Mar 19, 2021 00:00 12.763 12.818 12.653 12.738 -2.5 -0.20%
Mar 18, 2021 00:00 12.922 12.992 12.732 12.762 -16.0 -1.25%
Mar 17, 2021 00:00 12.834 12.939 12.758 12.929 +9.5 +0.73%
Mar 16, 2021 00:00 12.848 12.921 12.811 12.835 -1.3 -0.10%
Mar 15, 2021 00:00 12.801 12.954 12.8 12.897 +9.6 +0.74%
Mar 12, 2021 00:00 12.839 12.944 12.823 12.909 +7.0 +0.54%
Mar 11, 2021 00:00 12.815 12.931 12.756 12.875 +6.0 +0.47%
Mar 10, 2021 00:00 12.789 12.86 12.678 12.848 +5.9 +0.46%
Mar 09, 2021 00:00 12.724 12.844 12.618 12.797 +7.3 +0.57%
Mar 08, 2021 00:00 12.561 12.784 12.561 12.733 +17.2 +1.35%
Mar 05, 2021 00:00 12.532 12.707 12.426 12.647 +11.5 +0.91%
Mar 04, 2021 00:00 12.571 12.711 12.497 12.558 -1.3 -0.10%
Mar 03, 2021 00:00 12.562 12.657 12.532 12.554 -0.8 -0.06%
Mar 02, 2021 00:00 12.36 12.606 12.36 12.578 +21.8 +1.73%
Mar 01, 2021 00:00 12.245 12.475 12.222 12.463 +21.8 +1.75%
Feb 26, 2021 00:00 12.49 12.521 12.261 12.261 -22.9 -1.87%
Feb 25, 2021 00:00 12.612 12.747 12.45 12.491 -12.1 -0.97%
Feb 24, 2021 00:00 12.403 12.638 12.381 12.628 +22.5 +1.78%
Feb 23, 2021 00:00 12.341 12.44 12.317 12.41 +6.9 +0.56%
Feb 22, 2021 00:00 12.405 12.518 12.347 12.365 -4.0 -0.32%
Feb 19, 2021 00:00 12.474 12.515 12.429 12.437 -3.7 -0.30%
Feb 18, 2021 00:00 12.411 12.493 12.411 12.468 +5.7 +0.46%
Feb 17, 2021 00:00 12.539 12.56 12.377 12.44 -9.9 -0.80%
Feb 16, 2021 00:00 12.537 12.623 12.499 12.544 +0.7 +0.06%
Feb 15, 2021 00:00 12.332 12.575 12.304 12.538 +20.6 +1.64%
Feb 12, 2021 00:00 12.321 12.413 12.296 12.378 +5.7 +0.46%
Feb 11, 2021 00:00 12.334 12.393 12.326 12.339 +0.5 +0.04%
Feb 10, 2021 00:00 12.344 12.424 12.336 12.341 -0.3 -0.02%
Feb 09, 2021 00:00 12.348 12.385 12.311 12.361 +1.3 +0.11%
Feb 08, 2021 00:00 12.299 12.391 12.299 12.361 +6.2 +0.50%
Feb 05, 2021 00:00 12.202 12.352 12.188 12.344 +14.2 +1.15%
Feb 04, 2021 00:00 12.209 12.241 12.169 12.209 +0.0 +0.00%
Feb 03, 2021 00:00 12.184 12.235 12.159 12.223 +3.9 +0.32%
Feb 02, 2021 00:00 12.131 12.267 12.111 12.194 +6.3 +0.52%
Feb 01, 2021 00:00 12.172 12.235 12.108 12.158 -1.4 -0.12%
Jan 29, 2021 00:00 12.108 12.326 12.055 12.184 +7.6 +0.62%
Jan 28, 2021 00:00 12.007 12.149 11.942 12.115 +10.8 +0.89%
Jan 27, 2021 00:00 12.115 12.133 11.963 12.016 -9.9 -0.82%
Jan 26, 2021 00:00 12.136 12.169 12.03 12.115 -2.1 -0.17%
Jan 25, 2021 00:00 12.182 12.263 12.062 12.144 -3.8 -0.31%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.

Tools
Economic Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
transparent English
© 2021 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.