Historical Data
NOKJPY - Norwegian Krone vs Japanese Yen
13.44923
-0.10% -1.3 pips
13.44923
-0.10% -1.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2023 00:00 | 13.46218 | 13.50658 | 13.39008986246028 | 13.44923 | -1.3 | -0.10% |
Dec 05, 2023 00:00 | 13.57989 | 13.586 | 13.4167052866154 | 13.46387 | -11.6 | -0.86% |
Dec 04, 2023 00:00 | 13.72737 | 13.73886 | 13.45164 | 13.58063 | -14.7 | -1.08% |
Dec 03, 2023 00:00 | 13.71973 | 13.74895 | 13.6961 | 13.72688 | +0.7 | +0.05% |
Dec 01, 2023 00:00 | 13.6876806405 | 13.80418 | 13.6488168 | 13.699412 | +1.2 | +0.09% |
Nov 30, 2023 00:00 | 13.7959 | 13.81806333 | 13.64398491381655 | 13.68838 | -10.8 | -0.79% |
Nov 29, 2023 00:00 | 13.85633 | 13.89015 | 13.7328713 | 13.79433 | -6.2 | -0.45% |
Nov 28, 2023 00:00 | 13.94986 | 13.965 | 13.81166540443045 | 13.85406909 | -9.6 | -0.69% |
Nov 27, 2023 00:00 | 13.95792 | 13.994648494 | 13.853385 | 13.95088263465782 | -0.7 | -0.05% |
Nov 26, 2023 00:00 | 13.92568 | 13.96474 | 13.89579 | 13.95576 | +3.0 | +0.22% |
Nov 24, 2023 00:00 | 13.88078 | 13.99283 | 13.8091335881792 | 13.89312730846776 | +1.2 | +0.09% |
Nov 23, 2023 00:00 | 13.893 | 13.94989898556723 | 13.81174575692339 | 13.88140846 | -1.2 | -0.08% |
Nov 22, 2023 00:00 | 13.8783 | 13.9342721075 | 13.7664 | 13.89473 | +1.6 | +0.12% |
Nov 21, 2023 00:00 | 13.82038 | 13.923 | 13.7725008 | 13.87910355902566 | +5.9 | +0.42% |
Nov 20, 2023 00:00 | 13.84623833828585 | 13.917 | 13.74690960627748 | 13.86435266035379 | +1.8 | +0.13% |
Nov 19, 2023 00:00 | 13.8203 | 13.8513 | 13.7705 | 13.849612064 | +2.9 | +0.21% |
Nov 17, 2023 00:00 | 13.768507791 | 13.857 | 13.66109218326494 | 13.836 | +6.7 | +0.49% |
Nov 16, 2023 00:00 | 13.98873 | 14.010527591935 | 13.6752 | 13.77041 | -21.8 | -1.59% |
Nov 15, 2023 00:00 | 13.827882546 | 14.054 | 13.77775086450449 | 13.9887650095 | +16.1 | +1.15% |
Nov 14, 2023 00:00 | 13.68365 | 13.889 | 13.54956563307494 | 13.8291 | +14.5 | +1.05% |
Nov 13, 2023 00:00 | 13.6274 | 13.70221046015726 | 13.57070294701734 | 13.68154867926027 | +5.4 | +0.40% |
Nov 12, 2023 00:00 | 13.57383 | 13.63230544 | 13.5562 | 13.62679 | +5.3 | +0.39% |
Nov 10, 2023 00:00 | 13.47745398 | 13.644 | 13.4378308 | 13.642953 | +16.5 | +1.21% |
Nov 09, 2023 00:00 | 13.49606578254444 | 13.58701 | 13.4335 | 13.481729948 | -1.4 | -0.11% |
Nov 08, 2023 00:00 | 13.4366378945 | 13.5096 | 13.36063580514842 | 13.49626 | +6.0 | +0.44% |
Nov 07, 2023 00:00 | 13.56231 | 13.577 | 13.37504067357287 | 13.43687 | -12.5 | -0.93% |
Nov 06, 2023 00:00 | 13.5488278 | 13.60754 | 13.5014 | 13.55497 | +0.6 | +0.05% |
Nov 05, 2023 00:00 | 13.488876625 | 13.55246 | 13.46797 | 13.54937 | +6.0 | +0.45% |
Nov 03, 2023 00:00 | 13.470092208 | 13.55 | 13.39985710376691 | 13.513686 | +4.4 | +0.32% |
Nov 02, 2023 00:00 | 13.500505043 | 135070.10272 | 13.394455962676 | 13.47061 | -3.0 | -0.22% |
Nov 01, 2023 00:00 | 13.537 | 13.563 | 13.39931611430578 | 13.49592 | -4.1 | -0.30% |
Oct 31, 2023 00:00 | 13.37827 | 13.602 | 13.3378539 | 13.5267523945 | +14.8 | +1.10% |
Oct 30, 2023 00:00 | 13.382524176 | 13.47678423 | 13.3019016 | 13.379 | -0.4 | -0.03% |
Oct 29, 2023 00:00 | 13.326409954 | 13.39492 | 13.32457976 | 13.383685623 | +5.7 | +0.43% |
Oct 27, 2023 00:00 | 13.43546 | 13.44 | 2.140643E-8 | 13.357 | -7.8 | -0.59% |
Oct 26, 2023 00:00 | 13.38838 | 13.452463376 | 13.30213262860525 | 13.43613 | +4.8 | +0.36% |
Oct 25, 2023 00:00 | 13.42243 | 13267.39063 | 13.33050902421777 | 13.38881 | -3.4 | -0.25% |
Oct 24, 2023 00:00 | 13.515736875 | 13.55974 | 13.3448839997148 | 13.422 | -9.4 | -0.70% |
Oct 23, 2023 00:00 | 13.539591138 | 13.54551 | 13.41107699210765 | 13.51632 | -2.3 | -0.17% |
Oct 20, 2023 00:00 | 13.612346244 | 136076.8308 | 13.494415 | 13.49916 | -11.3 | -0.84% |
Oct 19, 2023 00:00 | 13.53896 | 13.666 | 13.44232005 | 13.615 | +7.6 | +0.56% |
Oct 18, 2023 00:00 | 13.66807 | 13.694 | 13.4881334 | 13.5392197595 | -12.9 | -0.95% |
Oct 17, 2023 00:00 | 13.6875038875 | 13.69443 | 13.55499327576001 | 13.66921 | -1.8 | -0.13% |
Oct 16, 2023 00:00 | 13.69219 | 13.704 | 13.610237 | 13.68783 | -0.4 | -0.03% |
Oct 13, 2023 00:00 | 13.65217 | 13.71598 | 13.58194233175054 | 13.60581599441375 | -4.6 | -0.34% |
Oct 12, 2023 00:00 | 13.72738 | 137251.36859 | 13.57778320367725 | 13.6519 | -7.5 | -0.55% |
Oct 11, 2023 00:00 | 13.75 | 13.81277 | 1.3008661E-7 | 13.72756 | -2.2 | -0.16% |
Oct 10, 2023 00:00 | 13.76373 | 13.79604 | 13.6574848957827 | 13.74991 | -1.4 | -0.10% |
Oct 09, 2023 00:00 | 13.69193 | 13.78 | 13.58300877627883 | 13.76314 | +7.1 | +0.52% |
Oct 06, 2023 00:00 | 13.5363 | 13.724268512 | 13.45616307140186 | 13.647296 | +11.1 | +0.81% |
Oct 05, 2023 00:00 | 13.53056539890514 | 13.6861206 | 13.43944739218457 | 13.5364 | +0.6 | +0.04% |
Oct 04, 2023 00:00 | 13.61218 | 13.65222 | 13.46419101067966 | 13.53088 | -8.1 | -0.60% |
Oct 03, 2023 00:00 | 13.79632 | 13.81668 | 13.46987413436883 | 13.61207 | -18.4 | -1.35% |
Oct 02, 2023 00:00 | 13.91878601991512 | 14.034 | 13.75083072939025 | 13.79681 | -12.2 | -0.88% |
Sep 29, 2023 00:00 | 13.91335 | 14.094295488 | 13.85668383417373 | 13.982 | +6.9 | +0.49% |
Sep 28, 2023 00:00 | 13.8895 | 13.95005 | 13.8479516 | 13.9136335475 | +2.4 | +0.17% |
Sep 27, 2023 00:00 | 13.76246 | 13.94027679982462 | 13.72134785611689 | 13.88941 | +12.7 | +0.91% |
Sep 26, 2023 00:00 | 13.76415 | 13.80941 | 13.678217 | 13.76227 | -0.2 | -0.01% |
Sep 25, 2023 00:00 | 13.80187 | 13.861 | 13.6702 | 13.7641776 | -3.8 | -0.27% |
Sep 22, 2023 00:00 | 13.69464 | 13.955 | 13.64866605 | 13.912999 | +21.8 | +1.57% |
Sep 21, 2023 00:00 | 13.73658 | 13.786 | 13.5748 | 13.69551 | -4.1 | -0.30% |
Sep 20, 2023 00:00 | 13.7145 | 13.81732 | 13.6297 | 13.73742 | +2.3 | +0.17% |
Sep 19, 2023 00:00 | 13.64764 | 13.775 | 13.5995456441218 | 13.7144 | +6.7 | +0.49% |
Sep 18, 2023 00:00 | 13.7325 | 13.734 | 13.53776882885216 | 13.647171706 | -8.5 | -0.63% |
Sep 15, 2023 00:00 | 13.715218608 | 13.82 | 13.66962192161449 | 13.714512 | -0.1 | -0.01% |
Sep 14, 2023 00:00 | 13.7466910105 | 13.78108264 | 13.64049035 | 13.7163 | -3.0 | -0.22% |
Sep 13, 2023 00:00 | 13.77347413521675 | 13.82208 | 13.7029 | 13.74561 | -2.8 | -0.20% |
Sep 12, 2023 00:00 | 13.77251 | 13.809 | 13.69862593469485 | 13.77452 | +0.2 | +0.01% |
Sep 11, 2023 00:00 | 13.78603 | 13760065745.05781 | 13.65106480468756 | 13.771912119 | -1.4 | -0.10% |
Sep 08, 2023 00:00 | 13.75595 | 13.86956 | 13.67826 | 13.75307424415848 | -0.3 | -0.02% |
Sep 07, 2023 00:00 | 13.78637 | 13.799 | 13.68566997217053 | 13.756572424 | -3.0 | -0.22% |
Sep 06, 2023 00:00 | 13.7517 | 13.79061 | 13.68028974409933 | 13.78433 | +3.3 | +0.24% |
Sep 05, 2023 00:00 | 13.76544 | 13.80038698374 | 13.61373264483125 | 13.75181 | -1.4 | -0.10% |
Sep 04, 2023 00:00 | 13.69249 | 13.813 | 13.6517852 | 13.76554 | +7.3 | +0.53% |
Sep 01, 2023 00:00 | 13.6803 | 13.75996 | 13.6118605 | 13.713 | +3.3 | +0.24% |
Aug 31, 2023 00:00 | 13.778216 | 13.80369 | 13.602729 | 13.67987 | -9.8 | -0.72% |
Aug 30, 2023 00:00 | 13.78621 | 13.952 | 13.7271 | 13.7791 | -0.7 | -0.05% |
Aug 29, 2023 00:00 | 13.6658 | 13.797 | 13.62239 | 13.785429 | +12.0 | +0.87% |
Aug 28, 2023 00:00 | 13.71552 | 13.747 | 13.551754 | 13.66613 | -4.9 | -0.36% |
Aug 25, 2023 00:00 | 13.61029 | 13.72466 | 13.541998 | 13.68 | +7.0 | +0.51% |
Aug 24, 2023 00:00 | 13.65466 | 13.732 | 13.5391 | 13.61123 | -4.3 | -0.32% |
Aug 23, 2023 00:00 | 13.71355 | 13.74719 | 13.51768 | 13.619546 | -9.4 | -0.69% |
Aug 22, 2023 00:00 | 13.76818 | 13.8154 | 13.6484 | 13.71319 | -5.5 | -0.40% |
Aug 21, 2023 00:00 | 13.6401 | 13.82517 | 13.5796 | 13.76799 | +12.8 | +0.93% |
Aug 18, 2023 00:00 | 13.76029 | 13.801 | 13.583267 | 13.61661 | -14.4 | -1.06% |
Aug 17, 2023 00:00 | 13.777509 | 13.8516 | 13.6753 | 13.76138 | -1.6 | -0.12% |
Aug 16, 2023 00:00 | 13.823 | 13.895655 | 13.706755 | 13.77848 | -4.5 | -0.32% |
Aug 15, 2023 00:00 | 13.87416 | 13.93654 | 13.7501 | 13.82319 | -5.1 | -0.37% |
Aug 14, 2023 00:00 | 13.88041 | 13.913 | 13.772092 | 13.873918 | -0.6 | -0.05% |
Aug 11, 2023 00:00 | 14.03875 | 14.04745 | 13.796776 | 13.892 | -14.7 | -1.06% |
Aug 10, 2023 00:00 | 14.08765 | 14.218146 | 13.9423 | 14.03885 | -4.9 | -0.35% |
Aug 09, 2023 00:00 | 13.94857 | 14.115 | 13.900449 | 14.08755 | +13.9 | +0.99% |
Aug 08, 2023 00:00 | 14.041393 | 14.07931 | 13.789292 | 13.9488 | -9.3 | -0.66% |
Aug 07, 2023 00:00 | 13.98499 | 14.064 | 13.923924 | 14.04215 | +5.7 | +0.41% |
Aug 04, 2023 00:00 | 13.93342 | 14.066857 | 13.872179 | 13.936 | +0.3 | +0.02% |
Aug 03, 2023 00:00 | 13.925717 | 13.984 | 13.7138 | 13.93218 | +0.6 | +0.05% |
Aug 02, 2023 00:00 | 14.05653 | 14.086007 | 13.8611 | 13.92594 | -13.1 | -0.94% |
Aug 01, 2023 00:00 | 14.04574 | 14.219 | 13.932567 | 14.05624 | +1.1 | +0.07% |
Jul 31, 2023 00:00 | 13.80753 | 14.107073 | 13.764414 | 14.04564 | +23.8 | +1.70% |
Jul 28, 2023 00:00 | 13.62599 | 13.91661 | 13.486 | 13.837 | +21.1 | +1.52% |
NOKJPY Analysis
NOKJPY Currency - Real time NOKJPY currency chart and performance.
NOKJPY Volatility - NOKJPY real time currency volatility analysis.
NOKJPY Correlation - NOKJPY real time currency correlation analysis.
NOKJPY Indicators - NOKJPY real time indicators.
NOKJPY Patterns - NOKJPY real time price patterns.