To use chat, please login.
Back to contacts

NOKJPY Historical Data

NOKJPY - Norwegian Krone vs Japanese Yen
13.69
  +2.05%   +28.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 13.409 13.717 13.409 13.69 +28.1 +2.05%
Jun 23, 2022 00:00 13.666 13.723 13.45 13.507 -15.9 -1.18%
Jun 22, 2022 00:00 13.828 13.877 13.581 13.723 -10.5 -0.77%
Jun 21, 2022 00:00 13.556 13.924 13.556 13.866 +31.0 +2.24%
Jun 20, 2022 00:00 13.417 13.663 13.417 13.604 +18.7 +1.37%
Jun 17, 2022 00:00 13.284 13.584 13.204 13.487 +20.3 +1.51%
Jun 16, 2022 00:00 13.378 13.549 13.138 13.282 -9.6 -0.72%
Jun 15, 2022 00:00 13.431 13.565 13.336 13.43 -0.1 -0.01%
Jun 14, 2022 00:00 13.529 13.661 13.434 13.504 -2.5 -0.19%
Jun 13, 2022 00:00 13.76 13.87 13.48 13.541 -21.9 -1.62%
Jun 10, 2022 00:00 13.948 14.018 13.819 13.824 -12.4 -0.90%
Jun 09, 2022 00:00 14.111 14.185 13.962 13.974 -13.7 -0.98%
Jun 08, 2022 00:00 13.769 14.213 13.769 14.15 +38.1 +2.69%
Jun 07, 2022 00:00 13.928 14.08 13.858 14.016 +8.8 +0.63%
Jun 06, 2022 00:00 13.816 13.998 13.759 13.988 +17.2 +1.23%
Jun 03, 2022 00:00 13.59 13.87 13.59 13.842 +25.2 +1.82%
Jun 02, 2022 00:00 13.656 13.861 13.583 13.847 +19.1 +1.38%
Jun 01, 2022 00:00 13.613 13.833 13.603 13.719 +10.6 +0.77%
May 31, 2022 00:00 13.498 13.745 13.402 13.712 +21.4 +1.56%
May 30, 2022 00:00 13.38 13.593 13.304 13.488 +10.8 +0.80%
May 27, 2022 00:00 13.211 13.431 13.197 13.411 +20.0 +1.49%
May 26, 2022 00:00 13.235 13.343 13.181 13.307 +7.2 +0.54%
May 25, 2022 00:00 13.249 13.307 13.126 13.274 +2.5 +0.19%
May 24, 2022 00:00 13.311 13.314 13.144 13.26 -5.1 -0.38%
May 23, 2022 00:00 13.021 13.349 12.982 13.327 +30.6 +2.30%
May 20, 2022 00:00 13.124 13.229 13.031 13.114 -1.0 -0.08%
May 19, 2022 00:00 12.931 13.225 12.872 13.164 +23.3 +1.77%
May 18, 2022 00:00 13.347 13.395 12.734 12.943 -40.4 -3.12%
May 17, 2022 00:00 13.149 13.438 13.096 13.36 +21.1 +1.58%
May 16, 2022 00:00 13.174 13.269 13.071 13.206 +3.2 +0.24%
May 13, 2022 00:00 12.837 13.224 12.79 13.215 +37.8 +2.86%
May 12, 2022 00:00 13.261 13.335 12.863 12.977 -28.4 -2.19%
May 11, 2022 00:00 13.366 13.514 13.253 13.313 -5.3 -0.40%
May 10, 2022 00:00 13.41 13.549 13.341 13.381 -2.9 -0.22%
May 09, 2022 00:00 13.664 13.777 13.376 13.443 -22.1 -1.64%
May 06, 2022 00:00 13.688 13.849 13.604 13.721 +3.3 +0.24%
May 05, 2022 00:00 13.91 14.028 13.664 13.712 -19.8 -1.44%
May 04, 2022 00:00 13.745 13.947 13.722 13.925 +18.0 +1.29%
May 03, 2022 00:00 13.682 13.86 13.682 13.836 +15.4 +1.11%
May 02, 2022 00:00 13.784 13.904 13.697 13.773 -1.1 -0.08%
Apr 29, 2022 00:00 13.861 14.065 13.818 13.832 -2.9 -0.21%
Apr 28, 2022 00:00 13.686 14.064 13.678 13.869 +18.3 +1.32%
Apr 27, 2022 00:00 13.73 13.88 13.658 13.758 +2.8 +0.20%
Apr 26, 2022 00:00 14.035 14.1 13.743 13.744 -29.1 -2.12%
Apr 25, 2022 00:00 14.318 14.396 13.898 14.032 -28.6 -2.04%
Apr 22, 2022 00:00 14.377 14.457 14.296 14.344 -3.3 -0.23%
Apr 21, 2022 00:00 14.418 14.624 14.407 14.424 +0.6 +0.04%
Apr 20, 2022 00:00 14.524 14.65 14.443 14.502 -2.2 -0.15%
Apr 19, 2022 00:00 14.272 14.627 14.269 14.568 +29.6 +2.03%
Apr 18, 2022 00:00 14.334 14.385 14.275 14.329 -0.5 -0.03%
Apr 15, 2022 00:00 14.283 14.431 14.283 14.317 +3.4 +0.24%
Apr 14, 2022 00:00 14.269 14.376 14.239 14.317 +4.8 +0.34%
Apr 13, 2022 00:00 14.192 14.351 14.144 14.341 +14.9 +1.04%
Apr 12, 2022 00:00 14.185 14.331 14.155 14.275 +9.0 +0.63%
Apr 11, 2022 00:00 14.224 14.372 14.17 14.209 -1.5 -0.11%
Apr 08, 2022 00:00 14.053 14.32 13.997 14.256 +20.3 +1.42%
Apr 07, 2022 00:00 14.017 14.159 13.997 14.075 +5.8 +0.41%
Apr 06, 2022 00:00 13.983 14.176 13.855 14.045 +6.2 +0.44%
Apr 05, 2022 00:00 14.022 14.191 13.788 14.095 +7.3 +0.52%
Apr 04, 2022 00:00 13.804 14.186 13.804 14.062 +25.8 +1.83%
Apr 01, 2022 00:00 13.794 14.061 13.741 13.985 +19.1 +1.37%
Mar 31, 2022 00:00 14.17 14.267 13.806 13.827 -34.3 -2.48%
Mar 30, 2022 00:00 14.115 14.232 14.006 14.198 +8.3 +0.58%
Mar 29, 2022 00:00 14.131 14.373 14.041 14.147 +1.6 +0.11%
Mar 28, 2022 00:00 14.125 14.469 14.092 14.206 +8.1 +0.57%
Mar 25, 2022 00:00 14.085 14.183 13.973 14.168 +8.3 +0.59%
Mar 24, 2022 00:00 13.914 14.136 13.891 14.09 +17.6 +1.25%
Mar 23, 2022 00:00 13.724 13.948 13.717 13.934 +21.0 +1.51%
Mar 22, 2022 00:00 13.615 13.864 13.604 13.776 +16.1 +1.17%
Mar 21, 2022 00:00 13.499 13.664 13.499 13.653 +15.4 +1.13%
Mar 18, 2022 00:00 13.431 13.635 13.43 13.611 +18.0 +1.32%
Mar 17, 2022 00:00 13.29 13.501 13.239 13.46 +17.0 +1.26%
Mar 16, 2022 00:00 13.106 13.354 13.086 13.344 +23.8 +1.78%
Mar 15, 2022 00:00 13.046 13.16 12.973 13.1 +5.4 +0.41%
Mar 14, 2022 00:00 12.948 13.186 12.87 13.055 +10.7 +0.82%
Mar 11, 2022 00:00 12.893 13.16 12.885 13 +10.7 +0.82%
Mar 10, 2022 00:00 12.982 13.021 12.888 12.949 -3.3 -0.25%
Mar 09, 2022 00:00 12.785 13.03 12.779 12.983 +19.8 +1.53%
Mar 08, 2022 00:00 12.648 12.944 12.588 12.841 +19.3 +1.50%
Mar 07, 2022 00:00 12.756 12.883 12.687 12.711 -4.5 -0.35%
Mar 04, 2022 00:00 12.896 12.963 12.737 12.824 -7.2 -0.56%
Mar 03, 2022 00:00 12.98 13.084 12.918 12.932 -4.8 -0.37%
Mar 02, 2022 00:00 12.849 13.069 12.806 13.032 +18.3 +1.40%
Mar 01, 2022 00:00 12.988 13.114 12.869 12.922 -6.6 -0.51%
Feb 28, 2022 00:00 12.7 13.098 12.7 13.03 +33.0 +2.53%
Feb 25, 2022 00:00 12.861 13.08 12.815 13.055 +19.4 +1.49%
Feb 24, 2022 00:00 12.863 12.929 12.617 12.867 +0.4 +0.03%
Feb 23, 2022 00:00 12.876 13.024 12.858 12.9 +2.4 +0.19%
Feb 22, 2022 00:00 12.696 12.964 12.653 12.91 +21.4 +1.66%
Feb 21, 2022 00:00 12.682 12.882 12.682 12.703 +2.1 +0.17%
Feb 18, 2022 00:00 12.793 12.957 12.773 12.779 -1.4 -0.11%
Feb 17, 2022 00:00 12.945 13.003 12.849 12.872 -7.3 -0.57%
Feb 16, 2022 00:00 12.964 13.03 12.932 12.987 +2.3 +0.18%
Feb 15, 2022 00:00 12.967 13.078 12.902 12.962 -0.5 -0.04%
Feb 14, 2022 00:00 12.931 13.055 12.844 12.978 +4.7 +0.36%
Feb 11, 2022 00:00 13.102 13.176 12.949 13.002 -10.0 -0.77%
Feb 10, 2022 00:00 13.071 13.266 13.063 13.144 +7.3 +0.56%
Feb 09, 2022 00:00 13.057 13.138 13.041 13.088 +3.1 +0.24%
Feb 08, 2022 00:00 13.1 13.148 13.04 13.079 -2.1 -0.16%
Feb 07, 2022 00:00 13.095 13.135 12.986 13.103 +0.8 +0.06%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.