Continue to Myfxbook.com
To use chat, please login.
Back to contacts

NOKJPY Historical Data

CSV
NOKJPY - Norwegian Krone vs Japanese Yen
13.69
  +2.05%   +28.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 13.409 13.717 13.409 13.69 +28.1 +2.05%
Jun 23, 2022 00:00 13.666 13.723 13.45 13.507 -15.9 -1.18%
Jun 22, 2022 00:00 13.828 13.877 13.581 13.723 -10.5 -0.77%
Jun 21, 2022 00:00 13.556 13.924 13.556 13.866 +31.0 +2.24%
Jun 20, 2022 00:00 13.417 13.663 13.417 13.604 +18.7 +1.37%
Jun 17, 2022 00:00 13.284 13.584 13.204 13.487 +20.3 +1.51%
Jun 16, 2022 00:00 13.378 13.549 13.138 13.282 -9.6 -0.72%
Jun 15, 2022 00:00 13.431 13.565 13.336 13.43 -0.1 -0.01%
Jun 14, 2022 00:00 13.529 13.661 13.434 13.504 -2.5 -0.19%
Jun 13, 2022 00:00 13.76 13.87 13.48 13.541 -21.9 -1.62%
Jun 10, 2022 00:00 13.948 14.018 13.819 13.824 -12.4 -0.90%
Jun 09, 2022 00:00 14.111 14.185 13.962 13.974 -13.7 -0.98%
Jun 08, 2022 00:00 13.769 14.213 13.769 14.15 +38.1 +2.69%
Jun 07, 2022 00:00 13.928 14.08 13.858 14.016 +8.8 +0.63%
Jun 06, 2022 00:00 13.816 13.998 13.759 13.988 +17.2 +1.23%
Jun 03, 2022 00:00 13.59 13.87 13.59 13.842 +25.2 +1.82%
Jun 02, 2022 00:00 13.656 13.861 13.583 13.847 +19.1 +1.38%
Jun 01, 2022 00:00 13.613 13.833 13.603 13.719 +10.6 +0.77%
May 31, 2022 00:00 13.498 13.745 13.402 13.712 +21.4 +1.56%
May 30, 2022 00:00 13.38 13.593 13.304 13.488 +10.8 +0.80%
May 27, 2022 00:00 13.211 13.431 13.197 13.411 +20.0 +1.49%
May 26, 2022 00:00 13.235 13.343 13.181 13.307 +7.2 +0.54%
May 25, 2022 00:00 13.249 13.307 13.126 13.274 +2.5 +0.19%
May 24, 2022 00:00 13.311 13.314 13.144 13.26 -5.1 -0.38%
May 23, 2022 00:00 13.021 13.349 12.982 13.327 +30.6 +2.30%
May 20, 2022 00:00 13.124 13.229 13.031 13.114 -1.0 -0.08%
May 19, 2022 00:00 12.931 13.225 12.872 13.164 +23.3 +1.77%
May 18, 2022 00:00 13.347 13.395 12.734 12.943 -40.4 -3.12%
May 17, 2022 00:00 13.149 13.438 13.096 13.36 +21.1 +1.58%
May 16, 2022 00:00 13.174 13.269 13.071 13.206 +3.2 +0.24%
May 13, 2022 00:00 12.837 13.224 12.79 13.215 +37.8 +2.86%
May 12, 2022 00:00 13.261 13.335 12.863 12.977 -28.4 -2.19%
May 11, 2022 00:00 13.366 13.514 13.253 13.313 -5.3 -0.40%
May 10, 2022 00:00 13.41 13.549 13.341 13.381 -2.9 -0.22%
May 09, 2022 00:00 13.664 13.777 13.376 13.443 -22.1 -1.64%
May 06, 2022 00:00 13.688 13.849 13.604 13.721 +3.3 +0.24%
May 05, 2022 00:00 13.91 14.028 13.664 13.712 -19.8 -1.44%
May 04, 2022 00:00 13.745 13.947 13.722 13.925 +18.0 +1.29%
May 03, 2022 00:00 13.682 13.86 13.682 13.836 +15.4 +1.11%
May 02, 2022 00:00 13.784 13.904 13.697 13.773 -1.1 -0.08%
Apr 29, 2022 00:00 13.861 14.065 13.818 13.832 -2.9 -0.21%
Apr 28, 2022 00:00 13.686 14.064 13.678 13.869 +18.3 +1.32%
Apr 27, 2022 00:00 13.73 13.88 13.658 13.758 +2.8 +0.20%
Apr 26, 2022 00:00 14.035 14.1 13.743 13.744 -29.1 -2.12%
Apr 25, 2022 00:00 14.318 14.396 13.898 14.032 -28.6 -2.04%
Apr 22, 2022 00:00 14.377 14.457 14.296 14.344 -3.3 -0.23%
Apr 21, 2022 00:00 14.418 14.624 14.407 14.424 +0.6 +0.04%
Apr 20, 2022 00:00 14.524 14.65 14.443 14.502 -2.2 -0.15%
Apr 19, 2022 00:00 14.272 14.627 14.269 14.568 +29.6 +2.03%
Apr 18, 2022 00:00 14.334 14.385 14.275 14.329 -0.5 -0.03%
Apr 15, 2022 00:00 14.283 14.431 14.283 14.317 +3.4 +0.24%
Apr 14, 2022 00:00 14.269 14.376 14.239 14.317 +4.8 +0.34%
Apr 13, 2022 00:00 14.192 14.351 14.144 14.341 +14.9 +1.04%
Apr 12, 2022 00:00 14.185 14.331 14.155 14.275 +9.0 +0.63%
Apr 11, 2022 00:00 14.224 14.372 14.17 14.209 -1.5 -0.11%
Apr 08, 2022 00:00 14.053 14.32 13.997 14.256 +20.3 +1.42%
Apr 07, 2022 00:00 14.017 14.159 13.997 14.075 +5.8 +0.41%
Apr 06, 2022 00:00 13.983 14.176 13.855 14.045 +6.2 +0.44%
Apr 05, 2022 00:00 14.022 14.191 13.788 14.095 +7.3 +0.52%
Apr 04, 2022 00:00 13.804 14.186 13.804 14.062 +25.8 +1.83%
Apr 01, 2022 00:00 13.794 14.061 13.741 13.985 +19.1 +1.37%
Mar 31, 2022 00:00 14.17 14.267 13.806 13.827 -34.3 -2.48%
Mar 30, 2022 00:00 14.115 14.232 14.006 14.198 +8.3 +0.58%
Mar 29, 2022 00:00 14.131 14.373 14.041 14.147 +1.6 +0.11%
Mar 28, 2022 00:00 14.125 14.469 14.092 14.206 +8.1 +0.57%
Mar 25, 2022 00:00 14.085 14.183 13.973 14.168 +8.3 +0.59%
Mar 24, 2022 00:00 13.914 14.136 13.891 14.09 +17.6 +1.25%
Mar 23, 2022 00:00 13.724 13.948 13.717 13.934 +21.0 +1.51%
Mar 22, 2022 00:00 13.615 13.864 13.604 13.776 +16.1 +1.17%
Mar 21, 2022 00:00 13.499 13.664 13.499 13.653 +15.4 +1.13%
Mar 18, 2022 00:00 13.431 13.635 13.43 13.611 +18.0 +1.32%
Mar 17, 2022 00:00 13.29 13.501 13.239 13.46 +17.0 +1.26%
Mar 16, 2022 00:00 13.106 13.354 13.086 13.344 +23.8 +1.78%
Mar 15, 2022 00:00 13.046 13.16 12.973 13.1 +5.4 +0.41%
Mar 14, 2022 00:00 12.948 13.186 12.87 13.055 +10.7 +0.82%
Mar 11, 2022 00:00 12.893 13.16 12.885 13 +10.7 +0.82%
Mar 10, 2022 00:00 12.982 13.021 12.888 12.949 -3.3 -0.25%
Mar 09, 2022 00:00 12.785 13.03 12.779 12.983 +19.8 +1.53%
Mar 08, 2022 00:00 12.648 12.944 12.588 12.841 +19.3 +1.50%
Mar 07, 2022 00:00 12.756 12.883 12.687 12.711 -4.5 -0.35%
Mar 04, 2022 00:00 12.896 12.963 12.737 12.824 -7.2 -0.56%
Mar 03, 2022 00:00 12.98 13.084 12.918 12.932 -4.8 -0.37%
Mar 02, 2022 00:00 12.849 13.069 12.806 13.032 +18.3 +1.40%
Mar 01, 2022 00:00 12.988 13.114 12.869 12.922 -6.6 -0.51%
Feb 28, 2022 00:00 12.7 13.098 12.7 13.03 +33.0 +2.53%
Feb 25, 2022 00:00 12.861 13.08 12.815 13.055 +19.4 +1.49%
Feb 24, 2022 00:00 12.863 12.929 12.617 12.867 +0.4 +0.03%
Feb 23, 2022 00:00 12.876 13.024 12.858 12.9 +2.4 +0.19%
Feb 22, 2022 00:00 12.696 12.964 12.653 12.91 +21.4 +1.66%
Feb 21, 2022 00:00 12.682 12.882 12.682 12.703 +2.1 +0.17%
Feb 18, 2022 00:00 12.793 12.957 12.773 12.779 -1.4 -0.11%
Feb 17, 2022 00:00 12.945 13.003 12.849 12.872 -7.3 -0.57%
Feb 16, 2022 00:00 12.964 13.03 12.932 12.987 +2.3 +0.18%
Feb 15, 2022 00:00 12.967 13.078 12.902 12.962 -0.5 -0.04%
Feb 14, 2022 00:00 12.931 13.055 12.844 12.978 +4.7 +0.36%
Feb 11, 2022 00:00 13.102 13.176 12.949 13.002 -10.0 -0.77%
Feb 10, 2022 00:00 13.071 13.266 13.063 13.144 +7.3 +0.56%
Feb 09, 2022 00:00 13.057 13.138 13.041 13.088 +3.1 +0.24%
Feb 08, 2022 00:00 13.1 13.148 13.04 13.079 -2.1 -0.16%
Feb 07, 2022 00:00 13.095 13.135 12.986 13.103 +0.8 +0.06%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.