To use chat, please login.
Back to contacts

Historical Data

NOKJPY - Norwegian Krone vs Japanese Yen
13.44923
  -0.10%   -1.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2023 00:00 13.46218 13.50658 13.39008986246028 13.44923 -1.3 -0.10%
Dec 05, 2023 00:00 13.57989 13.586 13.4167052866154 13.46387 -11.6 -0.86%
Dec 04, 2023 00:00 13.72737 13.73886 13.45164 13.58063 -14.7 -1.08%
Dec 03, 2023 00:00 13.71973 13.74895 13.6961 13.72688 +0.7 +0.05%
Dec 01, 2023 00:00 13.6876806405 13.80418 13.6488168 13.699412 +1.2 +0.09%
Nov 30, 2023 00:00 13.7959 13.81806333 13.64398491381655 13.68838 -10.8 -0.79%
Nov 29, 2023 00:00 13.85633 13.89015 13.7328713 13.79433 -6.2 -0.45%
Nov 28, 2023 00:00 13.94986 13.965 13.81166540443045 13.85406909 -9.6 -0.69%
Nov 27, 2023 00:00 13.95792 13.994648494 13.853385 13.95088263465782 -0.7 -0.05%
Nov 26, 2023 00:00 13.92568 13.96474 13.89579 13.95576 +3.0 +0.22%
Nov 24, 2023 00:00 13.88078 13.99283 13.8091335881792 13.89312730846776 +1.2 +0.09%
Nov 23, 2023 00:00 13.893 13.94989898556723 13.81174575692339 13.88140846 -1.2 -0.08%
Nov 22, 2023 00:00 13.8783 13.9342721075 13.7664 13.89473 +1.6 +0.12%
Nov 21, 2023 00:00 13.82038 13.923 13.7725008 13.87910355902566 +5.9 +0.42%
Nov 20, 2023 00:00 13.84623833828585 13.917 13.74690960627748 13.86435266035379 +1.8 +0.13%
Nov 19, 2023 00:00 13.8203 13.8513 13.7705 13.849612064 +2.9 +0.21%
Nov 17, 2023 00:00 13.768507791 13.857 13.66109218326494 13.836 +6.7 +0.49%
Nov 16, 2023 00:00 13.98873 14.010527591935 13.6752 13.77041 -21.8 -1.59%
Nov 15, 2023 00:00 13.827882546 14.054 13.77775086450449 13.9887650095 +16.1 +1.15%
Nov 14, 2023 00:00 13.68365 13.889 13.54956563307494 13.8291 +14.5 +1.05%
Nov 13, 2023 00:00 13.6274 13.70221046015726 13.57070294701734 13.68154867926027 +5.4 +0.40%
Nov 12, 2023 00:00 13.57383 13.63230544 13.5562 13.62679 +5.3 +0.39%
Nov 10, 2023 00:00 13.47745398 13.644 13.4378308 13.642953 +16.5 +1.21%
Nov 09, 2023 00:00 13.49606578254444 13.58701 13.4335 13.481729948 -1.4 -0.11%
Nov 08, 2023 00:00 13.4366378945 13.5096 13.36063580514842 13.49626 +6.0 +0.44%
Nov 07, 2023 00:00 13.56231 13.577 13.37504067357287 13.43687 -12.5 -0.93%
Nov 06, 2023 00:00 13.5488278 13.60754 13.5014 13.55497 +0.6 +0.05%
Nov 05, 2023 00:00 13.488876625 13.55246 13.46797 13.54937 +6.0 +0.45%
Nov 03, 2023 00:00 13.470092208 13.55 13.39985710376691 13.513686 +4.4 +0.32%
Nov 02, 2023 00:00 13.500505043 135070.10272 13.394455962676 13.47061 -3.0 -0.22%
Nov 01, 2023 00:00 13.537 13.563 13.39931611430578 13.49592 -4.1 -0.30%
Oct 31, 2023 00:00 13.37827 13.602 13.3378539 13.5267523945 +14.8 +1.10%
Oct 30, 2023 00:00 13.382524176 13.47678423 13.3019016 13.379 -0.4 -0.03%
Oct 29, 2023 00:00 13.326409954 13.39492 13.32457976 13.383685623 +5.7 +0.43%
Oct 27, 2023 00:00 13.43546 13.44 2.140643E-8 13.357 -7.8 -0.59%
Oct 26, 2023 00:00 13.38838 13.452463376 13.30213262860525 13.43613 +4.8 +0.36%
Oct 25, 2023 00:00 13.42243 13267.39063 13.33050902421777 13.38881 -3.4 -0.25%
Oct 24, 2023 00:00 13.515736875 13.55974 13.3448839997148 13.422 -9.4 -0.70%
Oct 23, 2023 00:00 13.539591138 13.54551 13.41107699210765 13.51632 -2.3 -0.17%
Oct 20, 2023 00:00 13.612346244 136076.8308 13.494415 13.49916 -11.3 -0.84%
Oct 19, 2023 00:00 13.53896 13.666 13.44232005 13.615 +7.6 +0.56%
Oct 18, 2023 00:00 13.66807 13.694 13.4881334 13.5392197595 -12.9 -0.95%
Oct 17, 2023 00:00 13.6875038875 13.69443 13.55499327576001 13.66921 -1.8 -0.13%
Oct 16, 2023 00:00 13.69219 13.704 13.610237 13.68783 -0.4 -0.03%
Oct 13, 2023 00:00 13.65217 13.71598 13.58194233175054 13.60581599441375 -4.6 -0.34%
Oct 12, 2023 00:00 13.72738 137251.36859 13.57778320367725 13.6519 -7.5 -0.55%
Oct 11, 2023 00:00 13.75 13.81277 1.3008661E-7 13.72756 -2.2 -0.16%
Oct 10, 2023 00:00 13.76373 13.79604 13.6574848957827 13.74991 -1.4 -0.10%
Oct 09, 2023 00:00 13.69193 13.78 13.58300877627883 13.76314 +7.1 +0.52%
Oct 06, 2023 00:00 13.5363 13.724268512 13.45616307140186 13.647296 +11.1 +0.81%
Oct 05, 2023 00:00 13.53056539890514 13.6861206 13.43944739218457 13.5364 +0.6 +0.04%
Oct 04, 2023 00:00 13.61218 13.65222 13.46419101067966 13.53088 -8.1 -0.60%
Oct 03, 2023 00:00 13.79632 13.81668 13.46987413436883 13.61207 -18.4 -1.35%
Oct 02, 2023 00:00 13.91878601991512 14.034 13.75083072939025 13.79681 -12.2 -0.88%
Sep 29, 2023 00:00 13.91335 14.094295488 13.85668383417373 13.982 +6.9 +0.49%
Sep 28, 2023 00:00 13.8895 13.95005 13.8479516 13.9136335475 +2.4 +0.17%
Sep 27, 2023 00:00 13.76246 13.94027679982462 13.72134785611689 13.88941 +12.7 +0.91%
Sep 26, 2023 00:00 13.76415 13.80941 13.678217 13.76227 -0.2 -0.01%
Sep 25, 2023 00:00 13.80187 13.861 13.6702 13.7641776 -3.8 -0.27%
Sep 22, 2023 00:00 13.69464 13.955 13.64866605 13.912999 +21.8 +1.57%
Sep 21, 2023 00:00 13.73658 13.786 13.5748 13.69551 -4.1 -0.30%
Sep 20, 2023 00:00 13.7145 13.81732 13.6297 13.73742 +2.3 +0.17%
Sep 19, 2023 00:00 13.64764 13.775 13.5995456441218 13.7144 +6.7 +0.49%
Sep 18, 2023 00:00 13.7325 13.734 13.53776882885216 13.647171706 -8.5 -0.63%
Sep 15, 2023 00:00 13.715218608 13.82 13.66962192161449 13.714512 -0.1 -0.01%
Sep 14, 2023 00:00 13.7466910105 13.78108264 13.64049035 13.7163 -3.0 -0.22%
Sep 13, 2023 00:00 13.77347413521675 13.82208 13.7029 13.74561 -2.8 -0.20%
Sep 12, 2023 00:00 13.77251 13.809 13.69862593469485 13.77452 +0.2 +0.01%
Sep 11, 2023 00:00 13.78603 13760065745.05781 13.65106480468756 13.771912119 -1.4 -0.10%
Sep 08, 2023 00:00 13.75595 13.86956 13.67826 13.75307424415848 -0.3 -0.02%
Sep 07, 2023 00:00 13.78637 13.799 13.68566997217053 13.756572424 -3.0 -0.22%
Sep 06, 2023 00:00 13.7517 13.79061 13.68028974409933 13.78433 +3.3 +0.24%
Sep 05, 2023 00:00 13.76544 13.80038698374 13.61373264483125 13.75181 -1.4 -0.10%
Sep 04, 2023 00:00 13.69249 13.813 13.6517852 13.76554 +7.3 +0.53%
Sep 01, 2023 00:00 13.6803 13.75996 13.6118605 13.713 +3.3 +0.24%
Aug 31, 2023 00:00 13.778216 13.80369 13.602729 13.67987 -9.8 -0.72%
Aug 30, 2023 00:00 13.78621 13.952 13.7271 13.7791 -0.7 -0.05%
Aug 29, 2023 00:00 13.6658 13.797 13.62239 13.785429 +12.0 +0.87%
Aug 28, 2023 00:00 13.71552 13.747 13.551754 13.66613 -4.9 -0.36%
Aug 25, 2023 00:00 13.61029 13.72466 13.541998 13.68 +7.0 +0.51%
Aug 24, 2023 00:00 13.65466 13.732 13.5391 13.61123 -4.3 -0.32%
Aug 23, 2023 00:00 13.71355 13.74719 13.51768 13.619546 -9.4 -0.69%
Aug 22, 2023 00:00 13.76818 13.8154 13.6484 13.71319 -5.5 -0.40%
Aug 21, 2023 00:00 13.6401 13.82517 13.5796 13.76799 +12.8 +0.93%
Aug 18, 2023 00:00 13.76029 13.801 13.583267 13.61661 -14.4 -1.06%
Aug 17, 2023 00:00 13.777509 13.8516 13.6753 13.76138 -1.6 -0.12%
Aug 16, 2023 00:00 13.823 13.895655 13.706755 13.77848 -4.5 -0.32%
Aug 15, 2023 00:00 13.87416 13.93654 13.7501 13.82319 -5.1 -0.37%
Aug 14, 2023 00:00 13.88041 13.913 13.772092 13.873918 -0.6 -0.05%
Aug 11, 2023 00:00 14.03875 14.04745 13.796776 13.892 -14.7 -1.06%
Aug 10, 2023 00:00 14.08765 14.218146 13.9423 14.03885 -4.9 -0.35%
Aug 09, 2023 00:00 13.94857 14.115 13.900449 14.08755 +13.9 +0.99%
Aug 08, 2023 00:00 14.041393 14.07931 13.789292 13.9488 -9.3 -0.66%
Aug 07, 2023 00:00 13.98499 14.064 13.923924 14.04215 +5.7 +0.41%
Aug 04, 2023 00:00 13.93342 14.066857 13.872179 13.936 +0.3 +0.02%
Aug 03, 2023 00:00 13.925717 13.984 13.7138 13.93218 +0.6 +0.05%
Aug 02, 2023 00:00 14.05653 14.086007 13.8611 13.92594 -13.1 -0.94%
Aug 01, 2023 00:00 14.04574 14.219 13.932567 14.05624 +1.1 +0.07%
Jul 31, 2023 00:00 13.80753 14.107073 13.764414 14.04564 +23.8 +1.70%
Jul 28, 2023 00:00 13.62599 13.91661 13.486 13.837 +21.1 +1.52%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.