Historical Data

CSV
NOKJPY - Norwegian Krone vs Japanese Yen
14.329
  -0.33%   -4.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 14.377 14.388 14.29 14.329 -4.8 -0.33%
Jul 03, 2025 00:00 14.252 14.405 14.225 14.375 +12.3 +0.86%
Jul 02, 2025 00:00 14.22 14.274 14.188 14.249 +2.9 +0.20%
Jul 01, 2025 00:00 14.246 14.276 14.182 14.22 -2.6 -0.18%
Jun 30, 2025 00:00 14.325 14.343 14.228 14.246 -7.9 -0.55%
Jun 29, 2025 00:00 14.299 14.351 14.271 14.32 +2.1 +0.15%
Jun 27, 2025 00:00 14.288 14.377 14.278 14.328 +4.0 +0.28%
Jun 26, 2025 00:00 14.306 14.36 14.228 14.311 +0.5 +0.03%
Jun 25, 2025 00:00 14.313 14.371 14.282 14.307 -0.6 -0.04%
Jun 24, 2025 00:00 14.46 14.469 14.243 14.309 -15.1 -1.06%
Jun 23, 2025 00:00 14.452 14.555 14.393 14.464 +1.2 +0.08%
Jun 22, 2025 00:00 14.412 14.474 14.397 14.453 +4.1 +0.28%
Jun 20, 2025 00:00 14.453 14.527 14.385 14.424 -2.9 -0.20%
Jun 19, 2025 00:00 14.505 14.526 14.321 14.453 -5.2 -0.36%
Jun 18, 2025 00:00 14.614 14.62 14.475 14.51 -10.4 -0.72%
Jun 17, 2025 00:00 14.587 14.671 14.421 14.61 +2.3 +0.16%
Jun 16, 2025 00:00 14.564 14.618 14.499 14.586 +2.2 +0.15%
Jun 15, 2025 00:00 14.42 14.575 14.416 14.568 +14.8 +1.02%
Jun 13, 2025 00:00 14.411 14.551 14.278 14.525 +11.4 +0.78%
Jun 12, 2025 00:00 14.34 14.45 14.247 14.414 +7.4 +0.51%
Jun 11, 2025 00:00 14.324 14.381 14.275 14.337 +1.3 +0.09%
Jun 10, 2025 00:00 14.345 14.386 14.28 14.321 -2.4 -0.17%
Jun 09, 2025 00:00 14.302 14.375 14.277 14.341 +3.9 +0.27%
Jun 08, 2025 00:00 14.288 14.314 14.272 14.3 +1.2 +0.08%
Jun 06, 2025 00:00 14.231 14.326 14.228 14.308 +7.7 +0.54%
Jun 05, 2025 00:00 14.097 14.29 14.091 14.232 +13.5 +0.95%
Jun 04, 2025 00:00 14.176 14.257 14.043 14.099 -7.7 -0.55%
Jun 03, 2025 00:00 14.136 14.189 14.072 14.173 +3.7 +0.26%
Jun 02, 2025 00:00 14.069 14.17 14.054 14.136 +6.7 +0.47%
Jun 01, 2025 00:00 14.031 14.091 14.019 14.065 +3.4 +0.24%
May 30, 2025 00:00 14.185 14.206 14.055 14.087 -9.8 -0.70%
May 29, 2025 00:00 14.235 14.304 14.173 14.179 -5.6 -0.39%
May 28, 2025 00:00 14.171 14.292 14.136 14.234 +6.3 +0.44%
May 27, 2025 00:00 14.11 14.248 14.071 14.174 +6.4 +0.45%
May 26, 2025 00:00 14.107 14.193 14.042 14.113 +0.6 +0.04%
May 25, 2025 00:00 14.041 14.13 14.036 14.104 +6.3 +0.45%
May 23, 2025 00:00 14.083 14.169 13.963 14.092 +0.9 +0.06%
May 22, 2025 00:00 14.104 14.131 14.023 14.083 -2.1 -0.15%
May 21, 2025 00:00 14.063 14.181 14.015 14.109 +4.6 +0.33%
May 20, 2025 00:00 14.036 14.088 13.983 14.061 +2.5 +0.18%
May 19, 2025 00:00 13.978 14.083 13.897 14.029 +5.1 +0.36%
May 18, 2025 00:00 13.926 14.005 13.922 13.974 +4.8 +0.34%
May 16, 2025 00:00 13.957 14.028 13.912 14.02 +6.3 +0.45%
May 15, 2025 00:00 14.106 14.11 13.893 13.957 -14.9 -1.07%
May 14, 2025 00:00 14.216 14.237 14.065 14.104 -11.2 -0.79%
May 13, 2025 00:00 14.175 14.258 14.132 14.212 +3.7 +0.26%
May 12, 2025 00:00 14.045 14.223 14.038 14.166 +12.1 +0.85%
May 11, 2025 00:00 13.998 14.068 13.988 14.043 +4.5 +0.32%
May 09, 2025 00:00 13.973 14.03 13.897 14.023 +5.0 +0.36%
May 08, 2025 00:00 13.865 14.003 13.855 13.971 +10.6 +0.76%
May 07, 2025 00:00 13.914 13.956 13.774 13.862 -5.2 -0.38%
May 06, 2025 00:00 13.804 13.947 13.729 13.91 +10.6 +0.76%
May 05, 2025 00:00 13.876 13.879 13.719 13.8 -7.6 -0.55%
May 04, 2025 00:00 13.718 13.891 13.711 13.875 +15.7 +1.13%
May 02, 2025 00:00 13.91 13.979 13.867 13.915 +0.5 +0.04%
May 01, 2025 00:00 13.728 13.952 13.717 13.908 +18.0 +1.29%
Apr 30, 2025 00:00 13.687 13.8 13.62 13.727 +4.0 +0.29%
Apr 29, 2025 00:00 13.678 13.776 13.597 13.682 +0.4 +0.03%
Apr 28, 2025 00:00 13.743 13.801 13.597 13.714 -2.9 -0.21%
Apr 27, 2025 00:00 13.71 13.819 13.668 13.741 +3.1 +0.23%
Apr 25, 2025 00:00 13.689 13.831 13.663 13.759 +7.0 +0.51%
Apr 24, 2025 00:00 13.591 13.716 13.411 13.686 +9.5 +0.69%
Apr 23, 2025 00:00 13.646 13.706 13.319 13.583 -6.3 -0.46%
Apr 22, 2025 00:00 13.572 13.67 13.473 13.644 +7.2 +0.53%
Apr 21, 2025 00:00 13.527 13.595 13.428 13.567 +4.0 +0.29%
Apr 20, 2025 00:00 13.502 13.541 13.446 13.518 +1.6 +0.12%
Apr 18, 2025 00:00 13.551 13.597 13.511 13.536 -1.5 -0.11%
Apr 17, 2025 00:00 13.413 13.593 13.405 13.553 +14.0 +1.03%
Apr 16, 2025 00:00 13.426 13.496 13.322 13.411 -1.5 -0.11%
Apr 15, 2025 00:00 13.522 13.582 13.312 13.422 -10.0 -0.75%
Apr 14, 2025 00:00 13.421 13.61 13.37 13.52 +9.9 +0.73%
Apr 13, 2025 00:00 13.345 13.451 13.305 13.416 +7.1 +0.53%
Apr 11, 2025 00:00 13.32 13.504 13.275 13.48 +16.0 +1.19%
Apr 10, 2025 00:00 13.675 13.676 13.22 13.322 -35.3 -2.65%
Apr 09, 2025 00:00 13.313 13.852 13.073 13.677 +36.4 +2.66%
Apr 08, 2025 00:00 13.458 13.607 13.275 13.319 -13.9 -1.04%
Apr 07, 2025 00:00 13.423 13.648 13.28 13.462 +3.9 +0.29%
Apr 06, 2025 00:00 13.265 13.471 13.212 13.414 +14.9 +1.11%
Apr 04, 2025 00:00 14.138 14.186 13.466 13.624 -51.4 -3.77%
Apr 03, 2025 00:00 14.223 14.345 14.082 14.137 -8.6 -0.61%
Apr 02, 2025 00:00 14.297 14.522 14.093 14.227 -7.0 -0.49%
Apr 01, 2025 00:00 14.253 14.324 14.179 14.295 +4.2 +0.29%
Mar 31, 2025 00:00 14.258 14.281 14.103 14.247 -1.1 -0.08%
Mar 30, 2025 00:00 14.186 14.26 14.186 14.256 +7.0 +0.49%
Mar 28, 2025 00:00 14.366 14.409 14.261 14.277 -8.9 -0.62%
Mar 27, 2025 00:00 14.215 14.408 14.171 14.368 +15.3 +1.06%
Mar 26, 2025 00:00 14.236 14.316 14.101 14.209 -2.7 -0.19%
Mar 25, 2025 00:00 14.317 14.352 14.195 14.237 -8.0 -0.56%
Mar 24, 2025 00:00 14.053 14.33 14.053 14.318 +26.5 +1.85%
Mar 21, 2025 00:00 14.039 14.185 14.024 14.138 +9.9 +0.70%
Mar 20, 2025 00:00 14.047 14.106 13.905 14.079 +3.2 +0.23%
Mar 19, 2025 00:00 14.131 14.192 14.011 14.049 -8.2 -0.58%
Mar 18, 2025 00:00 14.155 14.278 14.058 14.128 -2.7 -0.19%
Mar 17, 2025 00:00 13.958 14.16 13.939 14.151 +19.3 +1.36%
Mar 16, 2025 00:00 13.888 13.968 13.85 13.954 +6.6 +0.47%
Mar 14, 2025 00:00 13.829 13.965 13.826 13.942 +11.3 +0.81%
Mar 13, 2025 00:00 13.924 13.949 13.768 13.83 -9.4 -0.68%
Mar 12, 2025 00:00 13.876 13.972 13.787 13.925 +4.9 +0.35%
Mar 11, 2025 00:00 13.65 13.933 13.592 13.876 +22.6 +1.63%
Mar 10, 2025 00:00 13.574 13.71 13.538 13.648 +7.4 +0.54%

NOKJPY Analysis

NOKJPY Currency - Real time NOKJPY currency chart and performance.

NOKJPY Volatility - NOKJPY real time currency volatility analysis.

NOKJPY Correlation - NOKJPY real time currency correlation analysis.

NOKJPY Indicators - NOKJPY real time indicators.

NOKJPY Patterns - NOKJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.