För att använda chatten måste du logga in.

NOKJPY Historiska uppgifter

NOKJPY - Norwegian Krone vs Japanese Yen
13.565
  -0.26%   -3.5 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 13.6 13.685 13.537 13.565 -3.5 -0.26%
Oct 21, 2021 00:00 13.735 13.793 13.468 13.612 -12.3 -0.90%
Oct 20, 2021 00:00 13.441 13.762 13.439 13.735 +29.4 +2.14%
Oct 19, 2021 00:00 13.508 13.693 13.371 13.666 +15.8 +1.16%
Oct 18, 2021 00:00 13.507 13.586 13.462 13.558 +5.1 +0.38%
Oct 15, 2021 00:00 13.4 13.607 13.393 13.533 +13.3 +0.98%
Oct 14, 2021 00:00 13.288 13.468 13.288 13.433 +14.5 +1.08%
Oct 13, 2021 00:00 13.254 13.345 13.228 13.323 +6.9 +0.52%
Oct 12, 2021 00:00 13.132 13.304 13.102 13.256 +12.4 +0.94%
Oct 11, 2021 00:00 13.063 13.255 13.063 13.18 +11.7 +0.89%
Oct 08, 2021 00:00 12.981 13.137 12.955 13.117 +13.6 +1.04%
Oct 07, 2021 00:00 12.878 13.026 12.831 12.993 +11.5 +0.89%
Oct 06, 2021 00:00 13.055 13.069 12.885 12.957 -9.8 -0.76%
Oct 05, 2021 00:00 12.879 13.085 12.874 13.054 +17.5 +1.34%
Oct 04, 2021 00:00 12.782 12.992 12.782 12.924 +14.2 +1.10%
Oct 01, 2021 00:00 12.682 12.895 12.642 12.836 +15.4 +1.20%
Sep 30, 2021 00:00 12.754 12.801 12.661 12.699 -5.5 -0.43%
Sep 29, 2021 00:00 12.838 12.896 12.733 12.752 -8.6 -0.67%
Sep 28, 2021 00:00 12.874 12.942 12.817 12.858 -1.6 -0.12%
Sep 27, 2021 00:00 12.73 12.937 12.73 12.891 +16.1 +1.25%
Sep 24, 2021 00:00 12.736 12.897 12.731 12.877 +14.1 +1.09%
Sep 23, 2021 00:00 12.619 12.865 12.531 12.829 +21.0 +1.64%
Sep 22, 2021 00:00 12.549 12.744 12.548 12.658 +10.9 +0.86%
Sep 21, 2021 00:00 12.474 12.652 12.474 12.559 +8.5 +0.68%
Sep 20, 2021 00:00 12.601 12.628 12.477 12.51 -9.1 -0.73%
Sep 17, 2021 00:00 12.659 12.806 12.607 12.61 -4.9 -0.39%
Sep 16, 2021 00:00 12.712 12.758 12.664 12.693 -1.9 -0.15%
Sep 15, 2021 00:00 12.661 12.762 12.639 12.735 +7.4 +0.58%
Sep 14, 2021 00:00 12.701 12.818 12.658 12.678 -2.3 -0.18%
Sep 13, 2021 00:00 12.561 12.754 12.561 12.709 +14.8 +1.16%
Sep 10, 2021 00:00 12.624 12.746 12.616 12.661 +3.7 +0.29%
Sep 09, 2021 00:00 12.622 12.676 12.595 12.633 +1.1 +0.09%
Sep 08, 2021 00:00 12.665 12.704 12.602 12.64 -2.5 -0.20%
Sep 07, 2021 00:00 12.654 12.721 12.631 12.687 +3.3 +0.26%
Sep 06, 2021 00:00 12.582 12.691 12.582 12.655 +7.3 +0.58%
Sep 03, 2021 00:00 12.692 12.74 12.628 12.638 -5.4 -0.43%
Sep 02, 2021 00:00 12.625 12.726 12.613 12.706 +8.1 +0.64%
Sep 01, 2021 00:00 12.621 12.716 12.594 12.647 +2.6 +0.21%
Aug 31, 2021 00:00 12.646 12.72 12.595 12.639 -0.7 -0.06%
Aug 30, 2021 00:00 12.541 12.704 12.469 12.655 +11.4 +0.90%
Aug 27, 2021 00:00 12.415 12.599 12.384 12.585 +17.0 +1.35%
Aug 26, 2021 00:00 12.421 12.516 12.421 12.434 +1.3 +0.10%
Aug 25, 2021 00:00 12.384 12.504 12.372 12.469 +8.5 +0.68%
Aug 24, 2021 00:00 12.278 12.434 12.256 12.393 +11.5 +0.93%
Aug 23, 2021 00:00 11.939 12.322 11.899 12.284 +34.5 +2.81%
Aug 20, 2021 00:00 12.103 12.171 12.004 12.145 +4.2 +0.35%
Aug 19, 2021 00:00 12.186 12.339 12.118 12.13 -5.6 -0.46%
Aug 18, 2021 00:00 12.276 12.374 12.159 12.317 +4.1 +0.33%
Aug 17, 2021 00:00 12.327 12.383 12.239 12.274 -5.3 -0.43%
Aug 16, 2021 00:00 12.402 12.47 12.314 12.337 -6.5 -0.53%
Aug 13, 2021 00:00 12.394 12.507 12.367 12.429 +3.5 +0.28%
Aug 12, 2021 00:00 12.408 12.503 12.408 12.458 +5.0 +0.40%
Aug 11, 2021 00:00 12.294 12.466 12.289 12.453 +15.9 +1.28%
Aug 10, 2021 00:00 12.125 12.393 12.116 12.383 +25.8 +2.08%
Aug 09, 2021 00:00 12.208 12.394 12.208 12.317 +10.9 +0.88%
Aug 06, 2021 00:00 12.437 12.478 12.376 12.396 -4.1 -0.33%
Aug 05, 2021 00:00 12.358 12.463 12.315 12.437 +7.9 +0.64%
Aug 04, 2021 00:00 12.35 12.428 12.289 12.36 +1.0 +0.08%
Aug 03, 2021 00:00 12.321 12.457 12.23 12.346 +2.5 +0.20%
Aug 02, 2021 00:00 12.284 12.472 12.199 12.364 +8.0 +0.65%
Jul 30, 2021 00:00 12.507 12.532 12.401 12.408 -9.9 -0.80%
Jul 29, 2021 00:00 12.442 12.559 12.42 12.524 +8.2 +0.65%
Jul 28, 2021 00:00 12.332 12.504 12.296 12.456 +12.4 +1.00%
Jul 27, 2021 00:00 12.498 12.511 12.321 12.347 -15.1 -1.22%
Jul 26, 2021 00:00 12.36 12.515 12.238 12.489 +12.9 +1.03%
Jul 23, 2021 00:00 12.375 12.498 12.33 12.447 +7.2 +0.58%
Jul 22, 2021 00:00 12.336 12.558 12.312 12.434 +9.8 +0.79%
Jul 21, 2021 00:00 12.159 12.423 12.121 12.4 +24.1 +1.94%
Jul 20, 2021 00:00 12.168 12.254 12.006 12.18 +1.2 +0.10%
Jul 19, 2021 00:00 12.408 12.436 12.193 12.22 -18.8 -1.54%
Jul 16, 2021 00:00 12.406 12.53 12.405 12.416 +1.0 +0.08%
Jul 15, 2021 00:00 12.522 12.584 12.361 12.424 -9.8 -0.79%
Jul 14, 2021 00:00 12.541 12.64 12.538 12.572 +3.1 +0.25%
Jul 13, 2021 00:00 12.645 12.713 12.547 12.582 -6.3 -0.50%
Jul 12, 2021 00:00 12.549 12.71 12.532 12.68 +13.1 +1.03%
Jul 09, 2021 00:00 12.445 12.697 12.445 12.671 +22.6 +1.78%
Jul 08, 2021 00:00 12.646 12.662 12.435 12.474 -17.2 -1.38%
Jul 07, 2021 00:00 12.687 12.78 12.639 12.641 -4.6 -0.36%
Jul 06, 2021 00:00 12.929 12.987 12.67 12.694 -23.5 -1.85%
Jul 05, 2021 00:00 12.829 12.955 12.77 12.939 +11.0 +0.85%
Jul 02, 2021 00:00 12.91 12.931 12.824 12.895 -1.5 -0.12%
Jul 01, 2021 00:00 12.878 12.972 12.867 12.918 +4.0 +0.31%
Jun 30, 2021 00:00 12.867 12.928 12.855 12.899 +3.2 +0.25%
Jun 29, 2021 00:00 12.954 12.972 12.875 12.896 -5.8 -0.45%
Jun 28, 2021 00:00 12.99 13.041 12.941 12.941 -4.9 -0.38%
Jun 25, 2021 00:00 12.956 13.079 12.941 13.031 +7.5 +0.58%
Jun 24, 2021 00:00 12.944 13.045 12.936 13.029 +8.5 +0.65%
Jun 23, 2021 00:00 12.928 13.053 12.905 12.988 +6.0 +0.46%
Jun 22, 2021 00:00 12.83 12.995 12.801 12.945 +11.5 +0.89%
Jun 21, 2021 00:00 12.632 12.863 12.601 12.839 +20.7 +1.61%
Jun 18, 2021 00:00 12.823 12.908 12.653 12.685 -13.8 -1.09%
Jun 17, 2021 00:00 13.013 13.078 12.835 12.873 -14.0 -1.09%
Jun 16, 2021 00:00 13.17 13.243 12.994 13.049 -12.1 -0.93%
Jun 15, 2021 00:00 13.226 13.253 13.129 13.208 -1.8 -0.14%
Jun 14, 2021 00:00 13.057 13.237 13.051 13.216 +15.9 +1.20%
Jun 11, 2021 00:00 13.183 13.246 13.09 13.131 -5.2 -0.40%
Jun 10, 2021 00:00 13.232 13.25 13.106 13.202 -3.0 -0.23%
Jun 09, 2021 00:00 13.22 13.265 13.202 13.229 +0.9 +0.07%
Jun 08, 2021 00:00 13.194 13.27 13.193 13.226 +3.2 +0.24%
Jun 07, 2021 00:00 13.12 13.235 13.082 13.205 +8.5 +0.64%

NOKJPY Analys

NOKJPY Valuta - Valutadiagram och prestanda i realtid NOKJPY.

NOKJPY Volatilitet - NOKJPY Analys av valutavolatilitet i realtid.

NOKJPY Korrelation - NOKJPY Analys av valutakorrelation i realtid.

NOKJPY Indikatorer - NOKJPY indikatorer i realtid.

NOKJPY Patterns - NOKJPY prismönster i realtid.