Historické dáta
NOKJPY - Nórska koruna vs japonský jen
14.10287
+0.10% +1.3 pips
14.10287
+0.10% +1.3 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 00:00 | 14.089389638 | 14.123186242 | 14.01874190770834 | 14.10287 | +1.3 | +0.10% |
| Apr 22, 2024 00:00 | 14.02558 | 14.098 | 13.9668038 | 14.092 | +6.6 | +0.47% |
| Apr 21, 2024 00:00 | 13.98800788729708 | 14.036 | 13.98 | 14.02838 | +4.0 | +0.29% |
| Apr 19, 2024 00:00 | 13.97985 | 14.06707834757018 | 13.819225 | 14.031 | +5.1 | +0.36% |
| Apr 18, 2024 00:00 | 14.02008 | 14.07297 | 13.90064 | 13.98061 | -3.9 | -0.28% |
| Apr 17, 2024 00:00 | 14.08616 | 14.10535 | 13.93670682342599 | 14.02153 | -6.5 | -0.46% |
| Apr 16, 2024 00:00 | 14.0871567375 | 14.12214481837456 | 14.00181295 | 14.08539 | -0.2 | -0.01% |
| Apr 15, 2024 00:00 | 14.097544448 | 14.1644673 | 13.967980572 | 14.09826 | +0.1 | +0.01% |
| Apr 14, 2024 00:00 | 13.98205 | 14.103 | 13.9801 | 14.0984688 | +11.6 | +0.83% |
| Apr 12, 2024 00:00 | 14.15098 | 14.154 | 13.96028865 | 14.02245092542542 | -12.9 | -0.92% |
| Apr 11, 2024 00:00 | 14.10817 | 14.20434 | 14.0340894 | 14.15201 | +4.4 | +0.31% |
| Apr 10, 2024 00:00 | 14.2141 | 14.24712583 | 14.03474 | 14.1102 | -10.4 | -0.74% |
| Apr 09, 2024 00:00 | 14.21878 | 14.26872 | 14.1154 | 14.217291731 | -0.1 | -0.01% |
| Apr 08, 2024 00:00 | 14.10049434 | 14.2432389495352 | 14.0461155 | 14.21716 | +11.7 | +0.82% |
| Apr 07, 2024 00:00 | 14.07662509930409 | 14.11097 | 14.0356 | 14.10028443 | +2.4 | +0.17% |
| Apr 05, 2024 00:00 | 14.0927259375 | 14.15109 | 13.9826595 | 14.126 | +3.3 | +0.24% |
| Apr 04, 2024 00:00 | 14.13819 | 14.22208 | 14.02891279680052 | 14.09297 | -4.5 | -0.32% |
| Apr 03, 2024 00:00 | 13.979 | 14.161 | 13.929303 | 14.13792 | +15.9 | +1.12% |
| Apr 02, 2024 00:00 | 13.82125 | 14.01 | 13.77335765 | 13.97916 | +15.8 | +1.13% |
| Apr 01, 2024 00:00 | 13.95439 | 13.982 | 13.7788 | 13.82107 | -13.3 | -0.96% |
| Mar 29, 2024 00:00 | 13.952 | 14.042 | 13.75796 | 13.920568 | -3.1 | -0.23% |
| Mar 28, 2024 00:00 | 13.99639 | 14.055 | 2.591594E-8 | 13.9406 | -5.6 | -0.40% |
| Mar 27, 2024 00:00 | 14.07787 | 14.096404668225 | 13.95372739666035 | 13.99479132008477 | -8.3 | -0.59% |
| Mar 26, 2024 00:00 | 14.11954 | 14.173 | 13.9798 | 14.07517 | -4.4 | -0.32% |
| Mar 25, 2024 00:00 | 14.05867 | 14.19430809551493 | 14.025 | 14.1201 | +6.1 | +0.44% |
| Mar 22, 2024 00:00 | 14.21003363061978 | 14.2189 | 13.975104 | 13.989402 | -22.1 | -1.58% |
| Mar 21, 2024 00:00 | 14.281 | 14.35208 | 14.14732418668329 | 14.21348 | -6.8 | -0.48% |
| Mar 20, 2024 00:00 | 14.18376 | 14.36 | 14.13680260657048 | 14.2790282929906 | +9.5 | +0.67% |
| Mar 19, 2024 00:00 | 13.9969 | 14.189 | 13.95839806108137 | 14.18360382391793 | +18.7 | +1.32% |
| Mar 18, 2024 00:00 | 14.01349 | 14.10436014 | 13.9370695 | 13.99766122160639 | -1.6 | -0.11% |
| Mar 15, 2024 00:00 | 14.02302 | 14.08040596235 | 13.94171275 | 14.02695781044162 | +0.4 | +0.03% |
| Mar 14, 2024 00:00 | 14.0848 | 14.12379 | 13.9695834 | 14.02069 | -6.4 | -0.46% |
| Mar 13, 2024 00:00 | 14.03476 | 14.145 | 13.9639552 | 14.08342773510887 | +4.9 | +0.35% |
| Mar 12, 2024 00:00 | 14.04397 | 14.1393212485 | 13.948802082 | 14.03543 | -0.9 | -0.06% |
| Mar 11, 2024 00:00 | 14.07297 | 14.13 | 13.9695 | 14.04426 | -2.9 | -0.20% |
| Mar 08, 2024 00:00 | 14.21 | 14.23708 | 14.0430783 | 14.102 | -10.8 | -0.77% |
| Mar 07, 2024 00:00 | 14.22178 | 14.239 | 14.068613163092 | 14.21196 | -1.0 | -0.07% |
| Mar 06, 2024 00:00 | 14.18185 | 14.276 | 14.1033153 | 14.224 | +4.2 | +0.30% |
| Mar 05, 2024 00:00 | 14.22542 | 14.25268 | 14.0515 | 14.18287082 | -4.3 | -0.30% |
| Mar 04, 2024 00:00 | 14.26364 | 14.31399 | 6.544342E-8 | 14.22607762038616 | -3.8 | -0.26% |
| Mar 01, 2024 00:00 | 14.11997 | 14.28394077023096 | 14.0830665 | 14.237 | +11.7 | +0.82% |
| Feb 29, 2024 00:00 | 14.21667 | 14.21819 | 14.008134 | 14.123 | -9.4 | -0.66% |
| Feb 28, 2024 00:00 | 14.279734722 | 14.288 | 14.071119 | 14.21656 | -6.3 | -0.44% |
| Feb 27, 2024 00:00 | 14.31617 | 14.3335 | 14.204112 | 14.27981658907761 | -3.6 | -0.25% |
| Feb 26, 2024 00:00 | 14.27024 | 14.3808 | 14.2014005 | 14.314731268 | +4.4 | +0.31% |
| Feb 23, 2024 00:00 | 14.32626 | 14.3585 | 14.179 | 14.248 | -7.8 | -0.55% |
| Feb 22, 2024 00:00 | 14.34071 | 14.44650031681313 | 14.210931 | 14.32636 | -1.4 | -0.10% |
| Feb 21, 2024 00:00 | 14.28916 | 14.348 | 14.22624793465824 | 14.342037309 | +5.3 | +0.37% |
| Feb 20, 2024 00:00 | 14.31283 | 14.35015 | 14.235696 | 14.2888 | -2.4 | -0.17% |
| Feb 19, 2024 00:00 | 14.28372 | 14.326 | 14.21285332225521 | 14.31226576 | +2.9 | +0.20% |
| Feb 16, 2024 00:00 | 14.23502 | 14.353574 | 14.17729514396021 | 14.327 | +9.2 | +0.64% |
| Feb 15, 2024 00:00 | 14.22363 | 14.2557 | 14.121666270487 | 14.23606 | +1.2 | +0.09% |
| Feb 14, 2024 00:00 | 14.108782336 | 14.24041174323196 | 14.0493750147159 | 14.22373 | +11.5 | +0.81% |
| Feb 13, 2024 00:00 | 14.222 | 14.32119336408384 | 14.06156946316946 | 14.10915 | -11.3 | -0.80% |
| Feb 12, 2024 00:00 | 14.14547 | 14.2695945 | 14.0900732 | 14.21839 | +7.3 | +0.51% |
| Feb 09, 2024 00:00 | 14.05344 | 14.165299991 | 13.99146421412317 | 14.130648 | +7.7 | +0.55% |
| Feb 08, 2024 00:00 | 13.98512 | 14.083590608 | 13.9440067 | 14.04947079705134 | +6.4 | +0.46% |
| Feb 07, 2024 00:00 | 13.95056933 | 13990371286.93961 | 13.8811 | 13.98561 | +3.5 | +0.25% |
| Feb 06, 2024 00:00 | 13.89749 | 13.978 | 13.826691 | 13.95122 | +5.4 | +0.39% |
| Feb 05, 2024 00:00 | 13.96528 | 14.107 | 13.84592582052968 | 13.89648 | -6.9 | -0.50% |
| Feb 02, 2024 00:00 | 14.02741743 | 14.06725531910632 | 13.8706257076493 | 14.017 | -1.0 | -0.07% |
| Feb 01, 2024 00:00 | 13.96660046722951 | 14.04372488315322 | 13.9444 | 14.0277654675 | +6.1 | +0.44% |
| Jan 31, 2024 00:00 | 14.10307 | 14.17463273656111 | 13.8783051714253 | 13.96953 | -13.4 | -0.96% |
| Jan 30, 2024 00:00 | 14.143510199 | 14.15816627 | 13.9961 | 14.10317 | -4.0 | -0.29% |
| Jan 29, 2024 00:00 | 14.19 | 14.228 | 14.0555372969514 | 14.1435162015 | -4.6 | -0.33% |
| Jan 26, 2024 00:00 | 14.13682430810745 | 14.23971 | 14.0600625 | 14.17945716091386 | +4.3 | +0.30% |
| Jan 25, 2024 00:00 | 14.08551711 | 14.18406636115665 | 14.03061 | 14.13863 | +5.3 | +0.38% |
| Jan 24, 2024 00:00 | 14.1046084245 | 14.1547174875 | 1.1767459E-7 | 14.08613 | -1.8 | -0.13% |
| Jan 23, 2024 00:00 | 14.06925 | 14.135 | 13.9964499689613 | 14.10728708671957 | +3.8 | +0.27% |
| Jan 22, 2024 00:00 | 14.11365 | 14.13444 | 13.99913938669861 | 14.06887 | -4.5 | -0.32% |
| Jan 19, 2024 00:00 | 14.06623 | 14.15797 | 14.0133754085478 | 14.0892059 | +2.3 | +0.16% |
| Jan 18, 2024 00:00 | 14.09453792 | 14.11522 | 13.98934238244877 | 14.06544305 | -2.9 | -0.21% |
| Jan 17, 2024 00:00 | 14.06179 | 14.11593876187525 | 13.97999121320991 | 14.09568 | +3.4 | +0.24% |
| Jan 16, 2024 00:00 | 14.06523 | 14.1 | 13.9660821 | 14.06220254 | -0.3 | -0.02% |
| Jan 15, 2024 00:00 | 14.1002623871615 | 14.13833 | 14.0217 | 14.06539 | -3.5 | -0.25% |
| Jan 12, 2024 00:00 | 14.09111 | 14.14499794552 | 14.01932138463854 | 14.069 | -2.2 | -0.16% |
| Jan 11, 2024 00:00 | 14.07535 | 14.15496 | 14.01395396 | 14.09112 | +1.6 | +0.11% |
| Jan 10, 2024 00:00 | 13.92668 | 14.0936721207 | 13.896622 | 14.076170136 | +14.9 | +1.06% |
| Jan 09, 2024 00:00 | 13.90756 | 13.96595 | 13.80799885260477 | 13.925693215 | +1.8 | +0.13% |
| Jan 08, 2024 00:00 | 14.027028405 | 14.05516 | 0.00087171 | 13.9063702875 | -12.1 | -0.87% |
| Jan 05, 2024 00:00 | 14.05644890164423 | 14.117 | 13.950496 | 13.97507495 | -8.1 | -0.58% |
| Jan 04, 2024 00:00 | 13.82139057251531 | 14.059 | 13.77792857249538 | 14.05705658501679 | +23.6 | +1.68% |
| Jan 03, 2024 00:00 | 13.72989 | 13.901 | 13.67079184496208 | 13.821463872 | +9.2 | +0.66% |
| Jan 02, 2024 00:00 | 13.83361 | 13.9511933865 | 13.6519292 | 13.732 | -10.2 | -0.74% |
| Jan 01, 2024 00:00 | 13.857 | 13.898562 | 13.118904 | 13.835357338 | -2.2 | -0.16% |
| Dec 29, 2023 00:00 | 13.86798 | 13.9848 | 13.7613557 | 13.823 | -4.5 | -0.33% |
| Dec 28, 2023 00:00 | 13.99923 | 14.05670265 | 13.7905 | 13.86841 | -13.1 | -0.94% |
| Dec 27, 2023 00:00 | 14.03243466 | 14.1263 | 13.908 | 13.99881 | -3.4 | -0.24% |
| Dec 26, 2023 00:00 | 13.9176 | 14.071 | 13.82316301971231 | 14.03521 | +11.8 | +0.84% |
| Dec 25, 2023 00:00 | 13.8365 | 14.103 | 13.597902 | 13.92013 | +8.4 | +0.60% |
| Dec 22, 2023 00:00 | 13.81736 | 14.051 | 13.76363032205436 | 13.921821 | +10.4 | +0.75% |
| Dec 21, 2023 00:00 | 13.865438496 | 13.92076850872986 | 13.74762086023303 | 13.82 | -4.5 | -0.33% |
| Dec 20, 2023 00:00 | 14.00377 | 14.01737 | 13.6806 | 13.868728929 | -13.5 | -0.97% |
| Dec 19, 2023 00:00 | 13.71749 | 14.01757652503901 | 13.63853396436544 | 14.00537 | +28.8 | +2.06% |
| Dec 18, 2023 00:00 | 13.53436 | 13.80277 | 13.514534432 | 13.717842315 | +18.3 | +1.34% |
| Dec 15, 2023 00:00 | 13.54155450669673 | 13.60693 | 1.6043029E-7 | 13.538399 | -0.3 | -0.02% |
| Dec 14, 2023 00:00 | 13.24104 | 13.5559968714145 | 13.0997 | 13.54339 | +30.2 | +2.23% |
| Dec 13, 2023 00:00 | 13.245298142 | 13.38 | 13.134 | 13.23941 | -0.6 | -0.04% |
| Dec 12, 2023 00:00 | 13.32202 | 13.35186 | 13.1658685962109 | 13.25004 | -7.2 | -0.54% |
| Dec 11, 2023 00:00 | 13.28678322716727 | 13.39489 | 13.2545311 | 13.3210573575 | +3.4 | +0.26% |
NOKJPY Analýzy
NOKJPY Mena - Graf a výkon meny NOKJPY v reálnom čase.
NOKJPY Volatilita - NOKJPY analýza volatility mien v reálnom čase.
NOKJPY Korelácia - NOKJPY analýza korelácie meny v reálnom čase.
NOKJPY Indikátory - NOKJPY indikátory v reálnom čase.
NOKJPY Vzory - NOKJPY cenové vzorce v reálnom čase.
