Dữ liệu lịch sử
14.43491
-0.04% -0.5 pips
| Ngày | Mở | Cao | Thấp | Đóng | Thay đổi (Pip) | Thay đổi (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 00:00 | 14.44 | 14.46786 | 14.3710451941626 | 14.43491 | -0.5 | -0.04% |
| Aug 14, 2025 00:00 | 14.43 | 14.468 | 14.319 | 14.4498 | +2.0 | +0.14% |
| Aug 13, 2025 00:00 | 14.46338 | 14.50309 | 14.392 | 14.429 | -3.4 | -0.24% |
| Aug 12, 2025 00:00 | 14.398 | 14.516 | 14.378 | 14.439 | +4.1 | +0.28% |
| Aug 11, 2025 00:00 | 14.335 | 14.479 | 14.313 | 14.474 | +13.9 | +0.96% |
| Aug 10, 2025 00:00 | 14.298 | 14.359 | 14.298 | 14.337 | +3.9 | +0.27% |
| Aug 08, 2025 00:00 | 14.362 | 14.423 | 14.326 | 14.332 | -3.0 | -0.21% |
| Aug 07, 2025 00:00 | 14.446 | 14.505 | 14.329 | 14.367 | -7.9 | -0.55% |
| Aug 06, 2025 00:00 | 14.365 | 14.462 | 14.351 | 14.441 | +7.6 | +0.53% |
| Aug 05, 2025 00:00 | 14.289 | 14.39 | 14.241 | 14.366 | +7.7 | +0.54% |
| Aug 04, 2025 00:00 | 14.328 | 14.427 | 14.278 | 14.308 | -2.0 | -0.14% |
| Aug 03, 2025 00:00 | 14.334 | 14.361 | 14.316 | 14.354 | +2.0 | +0.14% |
| Aug 01, 2025 00:00 | 14.589 | 14.605 | 14.334 | 14.381 | -20.8 | -1.45% |
| Jul 31, 2025 00:00 | 14.467 | 14.626 | 14.396 | 14.587 | +12.0 | +0.82% |
| Jul 30, 2025 00:00 | 14.535 | 14.552 | 14.378 | 14.464 | -7.1 | -0.49% |
| Jul 29, 2025 00:00 | 14.556 | 14.57 | 14.46 | 14.531 | -2.5 | -0.17% |
| Jul 28, 2025 00:00 | 14.565 | 14.585 | 14.449 | 14.554 | -1.1 | -0.08% |
| Jul 27, 2025 00:00 | 14.561 | 14.581 | 14.522 | 14.561 | +0.0 | +0.00% |
| Jul 25, 2025 00:00 | 14.506 | 14.555 | 14.481 | 14.515 | +0.9 | +0.06% |
| Jul 24, 2025 00:00 | 14.478 | 14.538 | 14.422 | 14.506 | +2.8 | +0.19% |
| Jul 23, 2025 00:00 | 14.55 | 14.601 | 14.436 | 14.474 | -7.6 | -0.53% |
| Jul 22, 2025 00:00 | 14.486 | 14.566 | 14.418 | 14.547 | +6.1 | +0.42% |
| Jul 21, 2025 00:00 | 14.571 | 14.60556472273855 | 14.439 | 14.482 | -8.9 | -0.61% |
| Jul 20, 2025 00:00 | 14.536 | 14.605 | 14.5237 | 14.561 | +2.5 | +0.17% |
| Jul 18, 2025 00:00 | 14.43037 | 14.639203935 | 14.40468375 | 14.57933728 | +14.9 | +1.02% |
| Jul 17, 2025 00:00 | 14.397 | 14.457 | 14.354 | 14.412 | +1.5 | +0.10% |
| Jul 16, 2025 00:00 | 14.483 | 14.548 | 14.372 | 14.394 | -8.9 | -0.62% |
| Jul 15, 2025 00:00 | 14.505 | 14.59 | 14.481 | 14.486 | -1.9 | -0.13% |
| Jul 14, 2025 00:00 | 14.417 | 14.597 | 14.409 | 14.555 | +13.8 | +0.95% |
| Jul 13, 2025 00:00 | 14.44678039021259 | 14.53888558165795 | 14.4097 | 14.51862 | +7.2 | +0.49% |
| Jul 11, 2025 00:00 | 14.455 | 14.558 | 14.447 | 14.529 | +7.4 | +0.51% |
| Jul 10, 2025 00:00 | 14.435 | 14.538 | 14.183 | 14.492 | +5.7 | +0.39% |
| Jul 09, 2025 00:00 | 14.535 | 14.55 | 14.203 | 14.474 | -6.1 | -0.42% |
| Jul 08, 2025 00:00 | 14.415 | 14.537 | 14.407 | 14.532 | +11.7 | +0.81% |
| Jul 07, 2025 00:00 | 14.348 | 14.456 | 14.299 | 14.416 | +6.8 | +0.47% |
| Jul 06, 2025 00:00 | 14.29 | 14.354 | 14.26 | 14.341 | +5.1 | +0.36% |
| Jul 04, 2025 00:00 | 14.377 | 14.388 | 14.29 | 14.331 | -4.6 | -0.32% |
| Jul 03, 2025 00:00 | 14.252 | 14.405 | 14.225 | 14.375 | +12.3 | +0.86% |
| Jul 02, 2025 00:00 | 14.22 | 14.274 | 14.188 | 14.249 | +2.9 | +0.20% |
| Jul 01, 2025 00:00 | 14.246 | 14.276 | 14.182 | 14.22 | -2.6 | -0.18% |
| Jun 30, 2025 00:00 | 14.325 | 14.343 | 14.228 | 14.246 | -7.9 | -0.55% |
| Jun 29, 2025 00:00 | 14.299 | 14.351 | 14.271 | 14.32 | +2.1 | +0.15% |
| Jun 27, 2025 00:00 | 14.288 | 14.377 | 14.278 | 14.328 | +4.0 | +0.28% |
| Jun 26, 2025 00:00 | 14.312 | 14.36 | 14.224 | 14.332 | +2.0 | +0.14% |
| Jun 25, 2025 00:00 | 14.313 | 14.371 | 14.282 | 14.307 | -0.6 | -0.04% |
| Jun 24, 2025 00:00 | 14.46 | 14.469 | 14.243 | 14.309 | -15.1 | -1.06% |
| Jun 23, 2025 00:00 | 14.452 | 14.555 | 14.393 | 14.464 | +1.2 | +0.08% |
| Jun 22, 2025 00:00 | 14.412 | 14.474 | 14.397 | 14.453 | +4.1 | +0.28% |
| Jun 20, 2025 00:00 | 14.453 | 14.527 | 14.385 | 14.424 | -2.9 | -0.20% |
| Jun 19, 2025 00:00 | 14.505 | 14.526 | 14.321 | 14.453 | -5.2 | -0.36% |
| Jun 18, 2025 00:00 | 14.614 | 14.62 | 14.475 | 14.51 | -10.4 | -0.72% |
| Jun 17, 2025 00:00 | 14.587 | 14.671 | 14.421 | 14.61 | +2.3 | +0.16% |
| Jun 16, 2025 00:00 | 14.564 | 14.618 | 14.499 | 14.586 | +2.2 | +0.15% |
| Jun 15, 2025 00:00 | 14.42 | 14.575 | 14.416 | 14.568 | +14.8 | +1.02% |
| Jun 13, 2025 00:00 | 14.411 | 14.551 | 14.278 | 14.525 | +11.4 | +0.78% |
| Jun 12, 2025 00:00 | 14.34 | 14.45 | 14.247 | 14.414 | +7.4 | +0.51% |
| Jun 11, 2025 00:00 | 14.324 | 14.381 | 14.275 | 14.337 | +1.3 | +0.09% |
| Jun 10, 2025 00:00 | 14.345 | 14.386 | 14.28 | 14.321 | -2.4 | -0.17% |
| Jun 09, 2025 00:00 | 14.302 | 14.375 | 14.277 | 14.341 | +3.9 | +0.27% |
| Jun 08, 2025 00:00 | 14.288 | 14.314 | 14.272 | 14.3 | +1.2 | +0.08% |
| Jun 06, 2025 00:00 | 14.231 | 14.326 | 14.228 | 14.308 | +7.7 | +0.54% |
| Jun 05, 2025 00:00 | 14.097 | 14.29 | 14.091 | 14.232 | +13.5 | +0.95% |
| Jun 04, 2025 00:00 | 14.176 | 14.257 | 14.043 | 14.099 | -7.7 | -0.55% |
| Jun 03, 2025 00:00 | 14.136 | 14.189 | 14.072 | 14.173 | +3.7 | +0.26% |
| Jun 02, 2025 00:00 | 14.069 | 14.17 | 14.054 | 14.136 | +6.7 | +0.47% |
| Jun 01, 2025 00:00 | 14.031 | 14.091 | 14.019 | 14.065 | +3.4 | +0.24% |
| May 30, 2025 00:00 | 14.185 | 14.206 | 14.055 | 14.087 | -9.8 | -0.70% |
| May 29, 2025 00:00 | 14.235 | 14.304 | 14.173 | 14.179 | -5.6 | -0.39% |
| May 28, 2025 00:00 | 14.171 | 14.292 | 14.136 | 14.234 | +6.3 | +0.44% |
| May 27, 2025 00:00 | 14.11 | 14.248 | 14.071 | 14.174 | +6.4 | +0.45% |
| May 26, 2025 00:00 | 14.107 | 14.193 | 14.042 | 14.113 | +0.6 | +0.04% |
| May 25, 2025 00:00 | 14.041 | 14.13 | 14.036 | 14.104 | +6.3 | +0.45% |
| May 23, 2025 00:00 | 14.083 | 14.169 | 13.963 | 14.092 | +0.9 | +0.06% |
| May 22, 2025 00:00 | 14.104 | 14.131 | 14.023 | 14.083 | -2.1 | -0.15% |
| May 21, 2025 00:00 | 14.063 | 14.181 | 14.015 | 14.109 | +4.6 | +0.33% |
| May 20, 2025 00:00 | 14.036 | 14.088 | 13.983 | 14.061 | +2.5 | +0.18% |
| May 19, 2025 00:00 | 13.978 | 14.083 | 13.897 | 14.029 | +5.1 | +0.36% |
| May 18, 2025 00:00 | 13.926 | 14.005 | 13.922 | 13.974 | +4.8 | +0.34% |
| May 16, 2025 00:00 | 13.957 | 14.028 | 13.912 | 14.02 | +6.3 | +0.45% |
| May 15, 2025 00:00 | 14.106 | 14.11 | 13.893 | 13.957 | -14.9 | -1.07% |
| May 14, 2025 00:00 | 14.216 | 14.237 | 14.065 | 14.104 | -11.2 | -0.79% |
| May 13, 2025 00:00 | 14.175 | 14.258 | 14.132 | 14.212 | +3.7 | +0.26% |
| May 12, 2025 00:00 | 14.045 | 14.223 | 14.038 | 14.166 | +12.1 | +0.85% |
| May 11, 2025 00:00 | 13.998 | 14.068 | 13.988 | 14.043 | +4.5 | +0.32% |
| May 09, 2025 00:00 | 13.973 | 14.03 | 13.897 | 14.023 | +5.0 | +0.36% |
| May 08, 2025 00:00 | 13.865 | 14.003 | 13.855 | 13.971 | +10.6 | +0.76% |
| May 07, 2025 00:00 | 13.914 | 13.956 | 13.774 | 13.862 | -5.2 | -0.38% |
| May 06, 2025 00:00 | 13.804 | 13.947 | 13.729 | 13.91 | +10.6 | +0.76% |
| May 05, 2025 00:00 | 13.876 | 13.879 | 13.719 | 13.8 | -7.6 | -0.55% |
| May 04, 2025 00:00 | 13.718 | 13.891 | 13.711 | 13.875 | +15.7 | +1.13% |
| May 02, 2025 00:00 | 13.91 | 13.979 | 13.867 | 13.915 | +0.5 | +0.04% |
| May 01, 2025 00:00 | 13.728 | 13.952 | 13.717 | 13.908 | +18.0 | +1.29% |
| Apr 30, 2025 00:00 | 13.687 | 13.8 | 13.62 | 13.727 | +4.0 | +0.29% |
| Apr 29, 2025 00:00 | 13.678 | 13.776 | 13.597 | 13.682 | +0.4 | +0.03% |
| Apr 28, 2025 00:00 | 13.743 | 13.801 | 13.597 | 13.714 | -2.9 | -0.21% |
| Apr 27, 2025 00:00 | 13.71 | 13.819 | 13.668 | 13.741 | +3.1 | +0.23% |
| Apr 25, 2025 00:00 | 13.689 | 13.831 | 13.663 | 13.759 | +7.0 | +0.51% |
| Apr 24, 2025 00:00 | 13.591 | 13.716 | 13.411 | 13.686 | +9.5 | +0.69% |
| Apr 23, 2025 00:00 | 13.646 | 13.706 | 13.319 | 13.583 | -6.3 | -0.46% |
| Apr 22, 2025 00:00 | 13.572 | 13.67 | 13.473 | 13.644 | +7.2 | +0.53% |
NOKJPYPhân tích
NOKJPYTiền tệ - Hiệu suất và biểu đồ tiền tệ NOKJPY theo thời gian thực.
NOKJPYĐộ biến động - NOKJPYphân tích biến động tiền tệ theo thời gian thực.
NOKJPYSự tương quan - NOKJPYphân tích tương quan tiền tệ theo thời gian thực.
NOKJPYChỉ số - NOKJPYchỉ số theo thời gian thực.
NOKJPYMẫu - NOKJPYmẫu giá theo thời gian thực.
