Historická data
XAUAUD - Zlato vs australský dolar
3725.62
+0.65% +2422.0 pips
3725.62
+0.65% +2422.0 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 3701.4 | 3791.26 | 3697.1 | 3725.62 | +2422.0 | +0.65% |
| Apr 18, 2024 00:00 | 3675.1 | 3718.58 | 3670.4 | 3701.2 | +2610.0 | +0.71% |
| Apr 17, 2024 00:00 | 3714.76 | 3729.11 | 3661.6 | 3677.4 | -3736.0 | -1.02% |
| Apr 16, 2024 00:00 | 3693.5 | 3741.59 | 3681.2 | 3715.36 | +2186.0 | +0.59% |
| Apr 15, 2024 00:00 | 3648 | 3711.59 | 3600.8 | 3693.6 | +4560.0 | +1.23% |
| Apr 14, 2024 00:00 | 3649.3 | 3666.47 | 3626.2 | 3652.02 | +272.0 | +0.07% |
| Apr 12, 2024 00:00 | 3630.1 | 3753.3 | 3612.3 | 3623.9 | -620.0 | -0.17% |
| Apr 11, 2024 00:00 | 3585.6 | 3636.41 | 3564.1 | 3634.18 | +4858.0 | +1.34% |
| Apr 10, 2024 00:00 | 3549.2 | 3602.94 | 3536.6 | 3588.59 | +3939.0 | +1.10% |
| Apr 09, 2024 00:00 | 3537.1 | 3573.4 | 3530.2 | 3549.2 | +1210.0 | +0.34% |
| Apr 08, 2024 00:00 | 3514.9 | 3570.61 | 3507.9 | 3540.86 | +2596.0 | +0.73% |
| Apr 07, 2024 00:00 | 3528.3 | 3540.54 | 3507.8 | 3517.94 | -1036.0 | -0.29% |
| Apr 05, 2024 00:00 | 3471.5 | 3539.88 | 3443.9 | 3539.48 | +6798.0 | +1.92% |
| Apr 04, 2024 00:00 | 3494.5 | 3503.32 | 3452.1 | 3474.73 | -1977.0 | -0.57% |
| Apr 03, 2024 00:00 | 3496.9 | 3511.66 | 3476.6 | 3498.01 | +111.0 | +0.03% |
| Apr 02, 2024 00:00 | 3463.3 | 3508.64 | 3455.7 | 3500.18 | +3688.0 | +1.05% |
| Apr 01, 2024 00:00 | 3433.2 | 3475.14 | 3430.6 | 3466.28 | +3308.0 | +0.95% |
| Mar 28, 2024 00:00 | 3355.2 | 3426.56 | 3348.7 | 3423.5 | +6830.0 | +2.00% |
| Mar 27, 2024 00:00 | 3330.6 | 3366.03 | 3330.2 | 3357.71 | +2711.0 | +0.81% |
| Mar 26, 2024 00:00 | 3320.0 | 3354.43 | 3307.9 | 3333.18 | +1318.0 | +0.40% |
| Mar 25, 2024 00:00 | 3324.5 | 3332.32 | 3312.7 | 3323.42 | -108.0 | -0.03% |
| Mar 22, 2024 00:00 | 3316.9 | 3339.0 | 3306.4 | 3320.5 | +360.0 | +0.11% |
| Mar 21, 2024 00:00 | 3334.9 | 3345.26 | 3298.1 | 3319.9 | -1500.0 | -0.45% |
| Mar 20, 2024 00:00 | 3302.2 | 3369.9 | 3294.7 | 3339.69 | +3749.0 | +1.12% |
| Mar 19, 2024 00:00 | 3294.4 | 3311.69 | 3290.0 | 3305.78 | +1138.0 | +0.34% |
| Mar 18, 2024 00:00 | 3285.7 | 3297.39 | 3265.4 | 3297.21 | +1151.0 | +0.35% |
| Mar 15, 2024 00:00 | 3282.6 | 3309.1 | 3282.6 | 3283.3 | +70.0 | +0.02% |
| Mar 14, 2024 00:00 | 3278.7 | 3289.16 | 3265.7 | 3285.75 | +705.0 | +0.21% |
| Mar 13, 2024 00:00 | 3261.3 | 3285.25 | 3259.0 | 3282.28 | +2098.0 | +0.64% |
| Mar 12, 2024 00:00 | 3298.3 | 3301.48 | 3254.1 | 3264.42 | -3388.0 | -1.04% |
| Mar 11, 2024 00:00 | 3289.8 | 3311.04 | 3286.9 | 3301.16 | +1136.0 | +0.34% |
| Mar 08, 2024 00:00 | 3262.1 | 3311.11 | 3249.1 | 3285.8 | +2370.0 | +0.72% |
| Mar 07, 2024 00:00 | 3267.3 | 3279.61 | 3247.6 | 3265.31 | -199.0 | -0.06% |
| Mar 06, 2024 00:00 | 3269.0 | 3276.37 | 3254.6 | 3270.18 | +118.0 | +0.04% |
| Mar 05, 2024 00:00 | 3246.3 | 3295.94 | 3241.3 | 3272.04 | +2574.0 | +0.79% |
| Mar 04, 2024 00:00 | 3188.6 | 3253.78 | 3184.3 | 3249.65 | +6105.0 | +1.88% |
| Mar 01, 2024 00:00 | 3141.0 | 3197.7 | 3137.0 | 3188.5 | +4750.0 | +1.49% |
| Feb 29, 2024 00:00 | 3129.5 | 3150.82 | 3118.3 | 3144.83 | +1533.0 | +0.49% |
| Feb 28, 2024 00:00 | 3099.0 | 3135.48 | 3097.5 | 3132.63 | +3363.0 | +1.07% |
| Feb 27, 2024 00:00 | 3103.2 | 3116.26 | 3097.7 | 3102.42 | -78.0 | -0.03% |
| Feb 26, 2024 00:00 | 3095.8 | 3109.19 | 3092.9 | 3106.05 | +1025.0 | +0.33% |
| Feb 23, 2024 00:00 | 3084.2 | 3107.76 | 3069.1 | 3098.0 | +1380.0 | +0.45% |
| Feb 22, 2024 00:00 | 3087.6 | 3098.97 | 3078.1 | 3087.07 | -53.0 | -0.02% |
| Feb 21, 2024 00:00 | 3085.5 | 3099.08 | 3083.7 | 3090.67 | +517.0 | +0.17% |
| Feb 20, 2024 00:00 | 3084.3 | 3096.19 | 3080.0 | 3088.71 | +441.0 | +0.14% |
| Feb 19, 2024 00:00 | 3078.25 | 3094.54 | 3072.75 | 3086.96 | +871.0 | +0.28% |
| Feb 16, 2024 00:00 | 3067.3 | 3082.38 | 3064.9 | 3079.6 | +1230.0 | +0.40% |
| Feb 15, 2024 00:00 | 3065.0 | 3079.16 | 3063.1 | 3070.04 | +504.0 | +0.16% |
| Feb 14, 2024 00:00 | 3083.3 | 3089.47 | 3060.02 | 3067.4 | -1590.0 | -0.52% |
| Feb 13, 2024 00:00 | 3089.3 | 3115.84 | 3078.4 | 3085.86 | -344.0 | -0.11% |
| Feb 12, 2024 00:00 | 3101.3 | 3107.8 | 3078.3 | 3092.32 | -898.0 | -0.29% |
| Feb 09, 2024 00:00 | 3127.3 | 3134.54 | 3093.35 | 3099.7 | -2760.0 | -0.89% |
| Feb 08, 2024 00:00 | 3120.3 | 3133.66 | 3110.9 | 3130.32 | +1002.0 | +0.32% |
| Feb 07, 2024 00:00 | 3114.8 | 3129.94 | 3108.9 | 3122.8 | +800.0 | +0.26% |
| Feb 06, 2024 00:00 | 3121.6 | 3130.72 | 3104.6 | 3117.75 | -385.0 | -0.12% |
| Feb 05, 2024 00:00 | 3133.1 | 3136.76 | 3101.7 | 3124.91 | -819.0 | -0.26% |
| Feb 02, 2024 00:00 | 3122.2 | 3130.31 | 3099.7 | 3129.4 | +720.0 | +0.23% |
| Feb 01, 2024 00:00 | 3105.4 | 3144.57 | 3101.4 | 3125.15 | +1975.0 | +0.63% |
| Jan 31, 2024 00:00 | 3084.9 | 3108.35 | 3084.4 | 3108.18 | +2328.0 | +0.75% |
| Jan 30, 2024 00:00 | 3068.0 | 3104.09 | 3065.5 | 3088.05 | +2005.0 | +0.65% |
| Jan 29, 2024 00:00 | 3070.8 | 3086.85 | 3064.7 | 3071.13 | +33.0 | +0.01% |
| Jan 26, 2024 00:00 | 3067.2 | 3073.18 | 3056.7 | 3066.7 | -50.0 | -0.02% |
| Jan 25, 2024 00:00 | 3063.8 | 3072.03 | 3053.6 | 3069.82 | +602.0 | +0.20% |
| Jan 24, 2024 00:00 | 3077.9 | 3085.82 | 3046.4 | 3066.92 | -1098.0 | -0.36% |
| Jan 23, 2024 00:00 | 3073.1 | 3090.38 | 3061.3 | 3082.28 | +918.0 | +0.30% |
| Jan 22, 2024 00:00 | 3070.4 | 3078.6 | 3060.9 | 3075.31 | +491.0 | +0.16% |
| Jan 19, 2024 00:00 | 3071.8 | 3089.11 | 3067.8 | 3073.7 | +190.0 | +0.06% |
| Jan 18, 2024 00:00 | 3063.7 | 3080.31 | 3056.0 | 3074.7 | +1100.0 | +0.36% |
| Jan 17, 2024 00:00 | 3074.9 | 3093.12 | 3058.3 | 3067.18 | -772.0 | -0.25% |
| Jan 16, 2024 00:00 | 3086.0 | 3099.85 | 3072.4 | 3078.14 | -786.0 | -0.26% |
| Jan 15, 2024 00:00 | 3057.2 | 3089.47 | 3057.1 | 3088.84 | +3164.0 | +1.02% |
| Jan 12, 2024 00:00 | 3035.0 | 3069.7 | 3026.2 | 3062.0 | +2700.0 | +0.88% |
| Jan 11, 2024 00:00 | 3021.4 | 3048.09 | 3016.6 | 3038.04 | +1664.0 | +0.55% |
| Jan 10, 2024 00:00 | 3037.83 | 3040.13 | 3014.0 | 3023.82 | -1401.0 | -0.46% |
| Jan 09, 2024 00:00 | 3020.7 | 3045.63 | 3016.9 | 3035.5 | +1480.0 | +0.49% |
| Jan 08, 2024 00:00 | 3041.2 | 3045.95 | 3013.1 | 3023.44 | -1776.0 | -0.59% |
| Jan 05, 2024 00:00 | 3045.3 | 3059.7 | 3036.9 | 3052.2 | +690.0 | +0.23% |
| Jan 04, 2024 00:00 | 3030.4 | 3050.72 | 3025.7 | 3048.34 | +1794.0 | +0.59% |
| Jan 03, 2024 00:00 | 3040.9 | 3057.39 | 3019.2 | 3033.46 | -744.0 | -0.25% |
| Jan 02, 2024 00:00 | 3027.6 | 3053.25 | 3026.1 | 3043.7 | +1610.0 | +0.53% |
| Jan 01, 2024 00:00 | 3027.3 | 3033.47 | 3027.3 | 3030.45 | +315.0 | +0.10% |
| Dec 29, 2023 00:00 | 3024.9 | 3041.64 | 3016.4 | 3025.6 | +70.0 | +0.02% |
| Dec 28, 2023 00:00 | 3031.7 | 3051.69 | 3020.2 | 3027.69 | -401.0 | -0.13% |
| Dec 27, 2023 00:00 | 3025.1 | 3042.66 | 3015.7 | 3034.3 | +920.0 | +0.30% |
| Dec 26, 2023 00:00 | 3017.0 | 3033.91 | 3013.7 | 3027.53 | +1053.0 | +0.35% |
| Dec 25, 2023 00:00 | 3014.6 | 3020.34 | 3013.92 | 3019.93 | +533.0 | +0.18% |
| Dec 22, 2023 00:00 | 3017.9 | 3036.33 | 3010.3 | 3014.83 | -307.0 | -0.10% |
| Dec 21, 2023 00:00 | 3012.5 | 3022.26 | 3001.6 | 3020.05 | +755.0 | +0.25% |
| Dec 20, 2023 00:00 | 3016.8 | 3021.69 | 2997.2 | 3014.97 | -183.0 | -0.06% |
| Dec 19, 2023 00:00 | 3021.5 | 3025.29 | 3004.7 | 3019.49 | -201.0 | -0.07% |
| Dec 18, 2023 00:00 | 3008.9 | 3032.73 | 3001.5 | 3024.45 | +1555.0 | +0.51% |
| Dec 15, 2023 00:00 | 3034.9 | 3046.01 | 3002.9 | 3010.8 | -2410.0 | -0.80% |
| Dec 14, 2023 00:00 | 3046.5 | 3053.96 | 3018.7 | 3037.52 | -898.0 | -0.30% |
| Dec 13, 2023 00:00 | 3016.8 | 3049.88 | 3005.5 | 3049.88 | +3308.0 | +1.08% |
| Dec 12, 2023 00:00 | 3017.5 | 3030.44 | 3007.2 | 3019.84 | +234.0 | +0.08% |
| Dec 11, 2023 00:00 | 3047.5 | 3054.72 | 3007.7 | 3020.58 | -2692.0 | -0.89% |
| Dec 08, 2023 00:00 | 3072.4 | 3079.0 | 3032.7 | 3043.24 | -2916.0 | -0.96% |
| Dec 07, 2023 00:00 | 3091.4 | 3107.47 | 3061.4 | 3075.48 | -1592.0 | -0.52% |
| Dec 06, 2023 00:00 | 3076.7 | 3097.33 | 3063.2 | 3094.12 | +1742.0 | +0.56% |
| Dec 05, 2023 00:00 | 3070.6 | 3099.23 | 3063.9 | 3079.97 | +937.0 | +0.30% |
XAUAUD analýzy
XAUAUD měna - Graf a výkon měny XAUAUD v reálném čase.
XAUAUD volatilita - XAUAUD analýza volatility měn v reálném čase.
XAUAUD korelace - XAUAUD analýza korelace měny v reálném čase.
XAUAUD indikátory - XAUAUD indikátory v reálném čase.
XAUAUD vzory - XAUAUD cenové vzorce v reálném čase.
