XAUAUD Historical Data

XAUAUD - Gold vs Australian Dollar   2154.87   +0.68%   +1458.0 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 09, 2019 22:00 2140.29 2155.38 2137.33 2154.87 +1458.0 +0.68%
Dec 08, 2019 22:00 2135.81 2146.97 2135.48 2140.36 +455.0 +0.21%
Dec 07, 2019 22:00 2135.12 2136.08 2133.38 2135.83 +71.0 +0.03%
Dec 05, 2019 22:00 2159.5 2161.05 2133.18 2133.53 -2597.0 -1.22%
Dec 04, 2019 22:00 2153.98 2166.94 2151.64 2159.93 +595.0 +0.28%
Dec 03, 2019 22:00 2157.1 2177.6 2148.09 2152.86 -424.0 -0.20%
Dec 02, 2019 22:00 2145.11 2167.02 2132.38 2156.99 +1188.0 +0.55%
Dec 01, 2019 22:00 2164.21 2164.45 2142.64 2144.58 -1963.0 -0.92%
Nov 30, 2019 22:00 2164.21 2164.36 2159.87 2160.69 -352.0 -0.16%
Nov 28, 2019 22:00 2150.83 2168.77 2146.94 2164.78 +1395.0 +0.64%
Nov 27, 2019 22:00 2145.48 2156.56 2145.48 2151.88 +640.0 +0.30%
Nov 26, 2019 22:00 2147.79 2155.08 2142.32 2146.62 -117.0 -0.05%
Nov 25, 2019 22:00 2147.08 2155.81 2139.23 2153.16 +608.0 +0.28%
Nov 24, 2019 22:00 2152.26 2154.59 2143.75 2146.98 -528.0 -0.25%
Nov 21, 2019 22:00 2156.89 2170.68 2153.74 2154.53 -236.0 -0.11%
Nov 20, 2019 22:00 2170.64 2174.35 2151.33 2157.38 -1326.0 -0.61%
Nov 19, 2019 22:00 2157.35 2173.38 2151.5 2163.32 +597.0 +0.28%
Nov 18, 2019 22:00 2161.37 2172.47 2146.47 2156.24 -513.0 -0.24%
Nov 17, 2019 22:00 2152.58 2163.28 2138.55 2160.79 +821.0 +0.38%
Nov 14, 2019 22:00 2167.95 2168.88 2150.88 2151.38 -1657.0 -0.77%
Nov 13, 2019 22:00 2140.89 2175.39 2139.19 2167.87 +2698.0 +1.24%
Nov 12, 2019 22:00 2128.4 2149.4 2125.87 2140.08 +1168.0 +0.55%
Nov 11, 2019 22:00 2125.47 2134.1 2113.35 2128.38 +291.0 +0.14%
Nov 10, 2019 22:00 2128.34 2137.94 2114.5 2125.03 -331.0 -0.16%
Nov 07, 2019 22:00 2130.56 2142.75 2120.18 2126.88 -368.0 -0.17%
Nov 06, 2019 22:00 2165.49 2173.76 2117.34 2128.68 -3681.0 -1.73%
Nov 05, 2019 22:00 2151.48 2172.48 2149.71 2164.85 +1337.0 +0.62%
Nov 04, 2019 22:00 2194.91 2194.91 2146.33 2151.98 -4293.0 -1.99%
Nov 03, 2019 22:00 2191.75 2194.7 2182.03 2192.43 +68.0 +0.03%
Oct 31, 2019 22:00 2195 2196.7 2179.51 2189.98 -502.0 -0.23%
Oct 30, 2019 22:00 2168.63 2197.8 2160.48 2194.01 +2538.0 +1.16%
Oct 29, 2019 22:00 2168.81 2180.92 2161.12 2167.13 -168.0 -0.08%
Oct 28, 2019 22:00 2181.62 2183.44 2164.45 2167.03 -1459.0 -0.67%
Oct 27, 2019 22:00 2204.71 2212.48 2178.38 2182.38 -2233.0 -1.02%
Oct 24, 2019 22:00 2204.51 2223.59 2199.99 2205.28 +77.0 +0.03%
Oct 23, 2019 22:00 2176.89 2206.21 2173.99 2205.71 +2882.0 +1.31%
Oct 22, 2019 22:00 2171.25 2186.86 2168.76 2176.48 +523.0 +0.24%
Oct 21, 2019 22:00 2161.64 2172.02 2154.66 2169.28 +764.0 +0.35%
Oct 20, 2019 22:00 2176.62 2180.64 2158.21 2161.08 -1554.0 -0.72%
Oct 17, 2019 22:00 2184.59 2188.8 2171.14 2173.13 -1146.0 -0.53%
Oct 16, 2019 22:00 2205.72 2207.11 2172.19 2185.63 -2009.0 -0.92%
Oct 15, 2019 22:00 2192.84 2216.08 2191.83 2204.28 +1144.0 +0.52%
Oct 14, 2019 22:00 2203.63 2216.68 2183.15 2192.08 -1155.0 -0.53%
Oct 13, 2019 22:00 2186.88 2216.42 2182.2 2203.13 +1625.0 +0.74%
Oct 10, 2019 22:00 2208.26 2215.29 2168.93 2190.38 -1788.0 -0.82%
Oct 09, 2019 22:00 2238.83 2260.1 2204.78 2208.88 -2995.0 -1.36%
Oct 08, 2019 22:00 2237.03 2248.66 2222.88 2239.23 +220.0 +0.10%
Oct 07, 2019 22:00 2217.96 2243.88 2204.05 2237.53 +1957.0 +0.87%
Oct 06, 2019 22:00 2236.76 2236.76 2208.45 2217.57 -1919.0 -0.87%
Oct 03, 2019 22:00 2232.54 2238.97 2213.58 2223.38 -916.0 -0.41%
Oct 02, 2019 22:00 2236.28 2254.94 2229.08 2232.18 -410.0 -0.18%
Oct 01, 2019 22:00 2206.13 2246.01 2197.43 2235.78 +2965.0 +1.33%
Sep 30, 2019 22:00 2181.23 2219.81 2162.18 2206.28 +2505.0 +1.14%
Sep 29, 2019 22:00 2209.5 2219.18 2169.67 2181.55 -2795.0 -1.28%
Sep 26, 2019 22:00 2229.76 2234.83 2198.89 2211.88 -1788.0 -0.81%
Sep 25, 2019 22:00 2227.37 2237.66 2214.08 2229.2 +183.0 +0.08%
Sep 24, 2019 22:00 2253.37 2267.91 2222.33 2227.42 -2595.0 -1.17%
Sep 23, 2019 22:00 2246.03 2258.22 2230.1 2252.48 +645.0 +0.29%
Sep 22, 2019 22:00 2236.16 2253.9 2231.08 2247.55 +1139.0 +0.51%
Sep 19, 2019 22:00 2205.65 2243.49 2204.15 2242.08 +3643.0 +1.62%
Sep 18, 2019 22:00 2187.44 2213.69 2182.34 2206.48 +1904.0 +0.86%
Sep 17, 2019 22:00 2186.7 2208 2176.83 2187.54 +84.0 +0.04%
Sep 16, 2019 22:00 2183.33 2202.38 2179.67 2186.64 +331.0 +0.15%
Sep 15, 2019 22:00 2192.41 2201.55 2177.89 2182.18 -1023.0 -0.47%
Sep 12, 2019 22:00 2182.3 2194.35 2159.14 2162.78 -1952.0 -0.90%
Sep 11, 2019 22:00 2181.26 2217.72 2166.12 2182.89 +163.0 +0.07%
Sep 10, 2019 22:00 2165.24 2183.83 2164.04 2180.33 +1509.0 +0.69%
Sep 09, 2019 22:00 2183.41 2190.38 2163.36 2164.71 -1870.0 -0.86%
Sep 08, 2019 22:00 2201.43 2210.19 2179.32 2183.85 -1758.0 -0.81%
Sep 05, 2019 22:00 2226.57 2231.15 2197 2199.33 -2724.0 -1.24%
Sep 04, 2019 22:00 2284 2285.24 2208.83 2228.72 -5528.0 -2.48%
Sep 03, 2019 22:00 2288.98 2292.49 2259.25 2283.64 -534.0 -0.23%
Sep 02, 2019 22:00 2276.72 2294.73 2268.3 2288.38 +1166.0 +0.51%
Sep 01, 2019 22:00 2268.76 2280.96 2257.72 2276.04 +728.0 +0.32%
Aug 29, 2019 22:00 2268.94 2283.19 2255.48 2256.73 -1221.0 -0.54%
Aug 28, 2019 22:00 2284.61 2306.19 2258.22 2269.8 -1481.0 -0.65%
Aug 27, 2019 22:00 2283.7 2292.94 2271.35 2285.85 +215.0 +0.09%
Aug 26, 2019 22:00 2254.53 2286.5 2252.2 2284.23 +2970.0 +1.30%
Aug 25, 2019 22:00 2278.96 2320.78 2250.93 2253.87 -2509.0 -1.11%
Aug 22, 2019 22:00 2217.33 2266.77 2209.89 2260.28 +4295.0 +1.90%
Aug 21, 2019 22:00 2214.44 2223.6 2205 2217 +256.0 +0.12%
Aug 20, 2019 22:00 2225.58 2225.74 2204.02 2215.64 -994.0 -0.45%
Aug 19, 2019 22:00 2211.25 2225.92 2203.58 2223.68 +1243.0 +0.56%
Aug 18, 2019 22:00 2229.56 2232.88 2203.66 2211.52 -1804.0 -0.82%
Aug 15, 2019 22:00 2248.29 2255.01 2219 2231.48 -1681.0 -0.75%
Aug 14, 2019 22:00 2246.2 2253.51 2222.08 2246.99 +79.0 +0.04%
Aug 13, 2019 22:00 2209.08 2260.6 2197.28 2246.78 +3770.0 +1.68%
Aug 12, 2019 22:00 2237.96 2269.21 2177.15 2208.68 -2928.0 -1.33%
Aug 11, 2019 22:00 2207.66 2250.23 2194 2238.68 +3102.0 +1.39%
Aug 08, 2019 22:00 2213 2220.05 2193.27 2206.38 -662.0 -0.30%
Aug 07, 2019 22:00 2218.65 2228.55 2192.96 2206.85 -1180.0 -0.53%
Aug 06, 2019 22:00 2180.73 2241.55 2177.17 2220.13 +3940.0 +1.77%
Aug 05, 2019 22:00 2173.89 2182.04 2144.85 2181.43 +754.0 +0.35%
Aug 04, 2019 22:00 2120.76 2173.94 2115.46 2166.03 +4527.0 +2.09%
Aug 01, 2019 22:00 2125.5 2132.78 2099.69 2118.68 -682.0 -0.32%
Jul 31, 2019 22:00 2064.36 2125.78 2048.9 2123.73 +5937.0 +2.80%
Jul 30, 2019 22:00 2081.45 2083.29 2061.23 2063.03 -1842.0 -0.89%
Jul 29, 2019 22:00 2067.36 2083.57 2060.7 2081.56 +1420.0 +0.68%
Jul 28, 2019 22:00 2053.01 2069.34 2048.72 2067.48 +1447.0 +0.70%
Jul 25, 2019 22:00 2034.6 2057.73 2033.41 2053.03 +1843.0 +0.90%
XAUAUD Analysis
Loading
Loading
EURUSD 1.10749 GBPUSD 1.31744
USDJPY 108.57 USDCAD 1.32435

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.