Advertisement
Données Historiques
5093.48
+0.57% +2911.0 pips
| Date | Ouvert | Haut | Faible | Fermer | Changer (Pips) | Changer (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 5064.37 | 5102.69 | 5057.29 | 5093.48 | +2911.0 | +0.57% |
| Jul 03, 2025 00:00 | 5088.7 | 5117.98 | 5058.07 | 5064.79 | -2391.0 | -0.47% |
| Jul 02, 2025 00:00 | 5073.68 | 5116.91 | 5063.08 | 5088.35 | +1467.0 | +0.29% |
| Jul 01, 2025 00:00 | 5036.97 | 5106.91 | 5031.58 | 5073.18 | +3621.0 | +0.71% |
| Jun 30, 2025 00:00 | 4996.51 | 5044.54 | 4991.51 | 5036.99 | +4048.0 | +0.80% |
| Jun 29, 2025 00:00 | 5018.39 | 5018.39 | 4970.31 | 4996.62 | -2177.0 | -0.44% |
| Jun 27, 2025 00:00 | 5083.34 | 5083.6100000000006 | 4980.28 | 5014.77 | -6857.0 | -1.37% |
| Jun 26, 2025 00:00 | 5121.65 | 5127.83 | 5053.86 | 5083.3899999999994 | -3826.0 | -0.75% |
| Jun 25, 2025 00:00 | 5117.54 | 5132.63 | 5103.07 | 5120.17 | +263.0 | +0.05% |
| Jun 24, 2025 00:00 | 5163.02 | 5178.94 | 5067.26 | 5117.77 | -4525.0 | -0.88% |
| Jun 23, 2025 00:00 | 5232.94 | 5301.39 | 5154.86 | 5163.33 | -6961.0 | -1.35% |
| Jun 22, 2025 00:00 | 5284.85 | 5285.29 | 5231.73 | 5232.49 | -5236.0 | -1.00% |
| Jun 20, 2025 00:00 | 5194.03 | 5224.25 | 5148.14 | 5218.11 | +2408.0 | +0.46% |
| Jun 19, 2025 00:00 | 5177.72 | 5227.18 | 5176.25 | 5193.8 | +1608.0 | +0.31% |
| Jun 18, 2025 00:00 | 5226.74 | 5230.31 | 5167.55 | 5187.15 | -3959.0 | -0.76% |
| Jun 17, 2025 00:00 | 5224.92 | 5246.06 | 5163.26 | 5226.37 | +145.0 | +0.03% |
| Jun 16, 2025 00:00 | 5305.73 | 5317.94 | 5171.24 | 5225.08 | -8065.0 | -1.54% |
| Jun 15, 2025 00:00 | 5312.89 | 5323.59 | 5300.37 | 5305.14 | -775.0 | -0.15% |
| Jun 13, 2025 00:00 | 5201.6 | 5323.1 | 5198.01 | 5294.71 | +9311.0 | +1.76% |
| Jun 12, 2025 00:00 | 5171.07 | 5208.01 | 5153.22 | 5201.77 | +3070.0 | +0.59% |
| Jun 11, 2025 00:00 | 5097.07 | 5183.0 | 5088.33 | 5170.6 | +7353.0 | +1.42% |
| Jun 10, 2025 00:00 | 5105.04 | 5129.09 | 5063.51 | 5096.92 | -812.0 | -0.16% |
| Jun 09, 2025 00:00 | 5105.53 | 5117.95 | 5057.67 | 5105.06 | -47.0 | -0.01% |
| Jun 08, 2025 00:00 | 5102.82 | 5111.71 | 5093.93 | 5105.37 | +255.0 | +0.05% |
| Jun 06, 2025 00:00 | 5163.91 | 5190.48 | 5102.03 | 5105.75 | -5816.0 | -1.14% |
| Jun 05, 2025 00:00 | 5205.1 | 5226.22 | 5125.9 | 5164.01 | -4109.0 | -0.80% |
| Jun 04, 2025 00:00 | 5197.4 | 5211.57 | 5153.91 | 5205.11 | +771.0 | +0.15% |
| Jun 03, 2025 00:00 | 5212.42 | 5215.89 | 5162.95 | 5197.44 | -1498.0 | -0.29% |
| Jun 02, 2025 00:00 | 5137.28 | 5223.4 | 5111.16 | 5212.43 | +7515.0 | +1.44% |
| Jun 01, 2025 00:00 | 5124.04 | 5143.26 | 5124.04 | 5137.53 | +1349.0 | +0.26% |
| May 30, 2025 00:00 | 5145.34 | 5157.12 | 5091.54 | 5113.0 | -3234.0 | -0.63% |
| May 29, 2025 00:00 | 5074.77 | 5164.63 | 5057.1 | 5145.03 | +7026.0 | +1.37% |
| May 28, 2025 00:00 | 5132.53 | 5162.18 | 5064.16 | 5074.86 | -5767.0 | -1.14% |
| May 27, 2025 00:00 | 5163.65 | 5167.2 | 5099.51 | 5132.42 | -3123.0 | -0.61% |
| May 26, 2025 00:00 | 5141.02 | 5165.32 | 5109.27 | 5163.75 | +2273.0 | +0.44% |
| May 25, 2025 00:00 | 5160.3 | 5164.79 | 5140.28 | 5140.96 | -1934.0 | -0.38% |
| May 23, 2025 00:00 | 5149.09 | 5214.44 | 5117.0 | 5179.24 | +3015.0 | +0.58% |
| May 22, 2025 00:00 | 5161.3 | 5198.09 | 5113.18 | 5149.1 | -1220.0 | -0.24% |
| May 21, 2025 00:00 | 5121.26 | 5167.84 | 5100.2 | 5161.36 | +4010.0 | +0.78% |
| May 20, 2025 00:00 | 4993.22 | 5144.87 | 4971.46 | 5121.26 | +12804.0 | +2.50% |
| May 19, 2025 00:00 | 5047.5 | 5072.39 | 4987.64 | 4992.73 | -5477.0 | -1.10% |
| May 18, 2025 00:00 | 5015.64 | 5063.05 | 5007.74 | 5046.97 | +3133.0 | +0.62% |
| May 16, 2025 00:00 | 5054.78 | 5070.87 | 4916.2 | 4978.1 | -7668.0 | -1.54% |
| May 15, 2025 00:00 | 4956.98 | 5077.38 | 4855.09 | 5054.77 | +9779.0 | +1.93% |
| May 14, 2025 00:00 | 5028.22 | 5028.22 | 4913.08 | 4957.09 | -7113.0 | -1.43% |
| May 13, 2025 00:00 | 5079.3 | 5096.51 | 5009.27 | 5027.96 | -5134.0 | -1.02% |
| May 12, 2025 00:00 | 5121.48 | 5122.65 | 5015.67 | 5079.16 | -4232.0 | -0.83% |
| May 11, 2025 00:00 | 5118.31 | 5124.32 | 5086.68 | 5121.67 | +336.0 | +0.07% |
| May 09, 2025 00:00 | 5187.32 | 5213.84 | 5134.39 | 5206.49 | +1917.0 | +0.37% |
| May 08, 2025 00:00 | 5250.24 | 5285.74 | 5140.99 | 5187.27 | -6297.0 | -1.21% |
| May 07, 2025 00:00 | 5228.83 | 5266.56 | 5174.39 | 5250.42 | +2159.0 | +0.41% |
| May 06, 2025 00:00 | 5160.32 | 5288.41 | 5151.75 | 5228.71 | +6839.0 | +1.31% |
| May 05, 2025 00:00 | 5040.4 | 5161.4 | 5022.43 | 5160.27 | +11987.0 | +2.32% |
| May 04, 2025 00:00 | 5028.78 | 5045.16 | 5017.66 | 5040.07 | +1129.0 | +0.22% |
| May 02, 2025 00:00 | 5069.59 | 5085.42 | 4996.81 | 5013.69 | -5590.0 | -1.11% |
| May 01, 2025 00:00 | 5105.72 | 5110.59 | 5011.67 | 5069.53 | -3619.0 | -0.71% |
| Apr 30, 2025 00:00 | 5193.54 | 5215.46 | 5100.58 | 5105.39 | -8815.0 | -1.73% |
| Apr 29, 2025 00:00 | 5201.07 | 5213.92 | 5149.31 | 5193.13 | -794.0 | -0.15% |
| Apr 28, 2025 00:00 | 5174.93 | 5214.58 | 5117.13 | 5192.31 | +1738.0 | +0.33% |
| Apr 27, 2025 00:00 | 5202.42 | 5204.35 | 5166.3 | 5174.58 | -2784.0 | -0.54% |
| Apr 25, 2025 00:00 | 5232.34 | 5251.44 | 5117.2 | 5136.05 | -9629.0 | -1.87% |
| Apr 24, 2025 00:00 | 5211.02 | 5294.47 | 5174.09 | 5232.36 | +2134.0 | +0.41% |
| Apr 23, 2025 00:00 | 5232.86 | 5294.14 | 5081.51 | 5211.14 | -2172.0 | -0.42% |
| Apr 22, 2025 00:00 | 5348.01 | 5440.9 | 5217.11 | 5233.21 | -11480.0 | -2.19% |
| Apr 21, 2025 00:00 | 5239.67 | 5367.54 | 5236.31 | 5348.09 | +10842.0 | +2.03% |
| Apr 20, 2025 00:00 | 5226.23 | 5254.53 | 5221.97 | 5239.44 | +1321.0 | +0.25% |
| Apr 17, 2025 00:00 | 5259.48 | 5279.12 | 5148.34 | 5206.02 | -5346.0 | -1.03% |
| Apr 16, 2025 00:00 | 5130.86 | 5270.57 | 5129.12 | 5259.6 | +12874.0 | +2.45% |
| Apr 15, 2025 00:00 | 5084.2 | 5130.67 | 5034.04 | 5130.14 | +4594.0 | +0.90% |
| Apr 14, 2025 00:00 | 5115.64 | 5157.23 | 5054.9 | 5083.94 | -3170.0 | -0.62% |
| Apr 13, 2025 00:00 | 5106.29 | 5131.74 | 5092.73 | 5115.74 | +945.0 | +0.18% |
| Apr 11, 2025 00:00 | 5124.23 | 5204.7 | 5115.23 | 5142.96 | +1873.0 | +0.36% |
| Apr 10, 2025 00:00 | 5032.69 | 5130.21 | 5016.45 | 5123.97 | +9128.0 | +1.78% |
| Apr 09, 2025 00:00 | 5002.97 | 5144.3 | 4972.67 | 5032.52 | +2955.0 | +0.59% |
| Apr 08, 2025 00:00 | 4970.98 | 5023.14 | 4940.26 | 5002.29 | +3131.0 | +0.63% |
| Apr 07, 2025 00:00 | 5010.42 | 5087.9 | 4933.1 | 4971.0 | -3942.0 | -0.79% |
| Apr 06, 2025 00:00 | 5047.26 | 5098.81 | 4961.68 | 5010.41 | -3685.0 | -0.74% |
| Apr 04, 2025 00:00 | 4920.7 | 5167.11 | 4910.62 | 5028.71 | +10801.0 | +2.15% |
| Apr 03, 2025 00:00 | 5047.96 | 5052.54 | 4786.5 | 4920.7 | -12726.0 | -2.59% |
| Apr 02, 2025 00:00 | 4953.9 | 5054.5 | 4902.44 | 5048.33 | +9443.0 | +1.87% |
| Apr 01, 2025 00:00 | 5000.86 | 5037.35 | 4940.5 | 4953.91 | -4695.0 | -0.95% |
| Mar 31, 2025 00:00 | 4916.94 | 5017.42 | 4890.22 | 5000.78 | +8384.0 | +1.68% |
| Mar 30, 2025 00:00 | 4917.91 | 4936.16 | 4915.5 | 4917.33 | -58.0 | -0.01% |
| Mar 28, 2025 00:00 | 4849.27 | 4908.93 | 4848.41 | 4898.93 | +4966.0 | +1.01% |
| Mar 27, 2025 00:00 | 4806.68 | 4852.47 | 4790.76 | 4849.4 | +4272.0 | +0.88% |
| Mar 26, 2025 00:00 | 4789.67 | 4809.1 | 4768.14 | 4806.45 | +1678.0 | +0.35% |
| Mar 25, 2025 00:00 | 4788.47 | 4812.07 | 4771.75 | 4789.65 | +118.0 | +0.02% |
| Mar 24, 2025 00:00 | 4814.63 | 4819.59 | 4781.49 | 4787.78 | -2685.0 | -0.56% |
| Mar 21, 2025 00:00 | 4832.12 | 4835.3 | 4781.9 | 4820.24 | -1188.0 | -0.25% |
| Mar 20, 2025 00:00 | 4793.25 | 4840.89 | 4793.12 | 4833.67 | +4042.0 | +0.84% |
| Mar 19, 2025 00:00 | 4765.25 | 4803.33 | 4759.16 | 4793.14 | +2789.0 | +0.58% |
| Mar 18, 2025 00:00 | 4700.76 | 4777.28 | 4698.67 | 4765.72 | +6496.0 | +1.36% |
| Mar 17, 2025 00:00 | 4727.01 | 4728.47 | 4691.34 | 4700.94 | -2607.0 | -0.55% |
| Mar 16, 2025 00:00 | 4716.81 | 4731.24 | 4715.33 | 4726.96 | +1015.0 | +0.21% |
| Mar 14, 2025 00:00 | 4750.88 | 4766.46 | 4710.05 | 4721.45 | -2943.0 | -0.62% |
| Mar 13, 2025 00:00 | 4642.56 | 4757.1 | 4640.05 | 4750.57 | +10801.0 | +2.27% |
| Mar 12, 2025 00:00 | 4631.1 | 4658.85 | 4612.96 | 4642.64 | +1154.0 | +0.25% |
| Mar 11, 2025 00:00 | 4593.34 | 4652.91 | 4591.39 | 4631.1 | +3776.0 | +0.82% |
| Mar 10, 2025 00:00 | 4626.51 | 4628.34 | 4577.79 | 4593.59 | -3292.0 | -0.72% |
| Mar 09, 2025 00:00 | 4620.02 | 4629.15 | 4615.29 | 4626.83 | +681.0 | +0.15% |
Analyse XAUAUD
Devise XAUAUD - Graphique et performance des devises XAUAUD en temps réel.
Volatilité XAUAUD - Analyse de la volatilité des devises en temps réel XAUAUD.
Corrélation XAUAUD - Analyse de la corrélation des devises en temps réel XAUAUD.
Indicateurs XAUAUD - XAUAUD indicateurs en temps réel.
Modèles XAUAUD - XAUAUD modèles de prix en temps réel.
