ShareXAUAUD Historical Data
XAUAUD - Gold vs Australian Dollar
2155.94
+0.73%
+1565.0 pips
Calendrier:
Démarrer:
Fin:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2019 22:00 | 2140.29 | 2156.27 | 2137.33 | 2155.94 | +1565.0 | +0.73% |
| Dec 08, 2019 22:00 | 2135.81 | 2146.97 | 2135.48 | 2140.36 | +455.0 | +0.21% |
| Dec 07, 2019 22:00 | 2135.12 | 2136.08 | 2133.38 | 2135.83 | +71.0 | +0.03% |
| Dec 05, 2019 22:00 | 2159.5 | 2161.05 | 2133.18 | 2133.53 | -2597.0 | -1.22% |
| Dec 04, 2019 22:00 | 2153.98 | 2166.94 | 2151.64 | 2159.93 | +595.0 | +0.28% |
| Dec 03, 2019 22:00 | 2157.1 | 2177.6 | 2148.09 | 2152.86 | -424.0 | -0.20% |
| Dec 02, 2019 22:00 | 2145.11 | 2167.02 | 2132.38 | 2156.99 | +1188.0 | +0.55% |
| Dec 01, 2019 22:00 | 2164.21 | 2164.45 | 2142.64 | 2144.58 | -1963.0 | -0.92% |
| Nov 30, 2019 22:00 | 2164.21 | 2164.36 | 2159.87 | 2160.69 | -352.0 | -0.16% |
| Nov 28, 2019 22:00 | 2150.83 | 2168.77 | 2146.94 | 2164.78 | +1395.0 | +0.64% |
| Nov 27, 2019 22:00 | 2145.48 | 2156.56 | 2145.48 | 2151.88 | +640.0 | +0.30% |
| Nov 26, 2019 22:00 | 2147.79 | 2155.08 | 2142.32 | 2146.62 | -117.0 | -0.05% |
| Nov 25, 2019 22:00 | 2147.08 | 2155.81 | 2139.23 | 2153.16 | +608.0 | +0.28% |
| Nov 24, 2019 22:00 | 2152.26 | 2154.59 | 2143.75 | 2146.98 | -528.0 | -0.25% |
| Nov 21, 2019 22:00 | 2156.89 | 2170.68 | 2153.74 | 2154.53 | -236.0 | -0.11% |
| Nov 20, 2019 22:00 | 2170.64 | 2174.35 | 2151.33 | 2157.38 | -1326.0 | -0.61% |
| Nov 19, 2019 22:00 | 2157.35 | 2173.38 | 2151.5 | 2163.32 | +597.0 | +0.28% |
| Nov 18, 2019 22:00 | 2161.37 | 2172.47 | 2146.47 | 2156.24 | -513.0 | -0.24% |
| Nov 17, 2019 22:00 | 2152.58 | 2163.28 | 2138.55 | 2160.79 | +821.0 | +0.38% |
| Nov 14, 2019 22:00 | 2167.95 | 2168.88 | 2150.88 | 2151.38 | -1657.0 | -0.77% |
| Nov 13, 2019 22:00 | 2140.89 | 2175.39 | 2139.19 | 2167.87 | +2698.0 | +1.24% |
| Nov 12, 2019 22:00 | 2128.4 | 2149.4 | 2125.87 | 2140.08 | +1168.0 | +0.55% |
| Nov 11, 2019 22:00 | 2125.47 | 2134.1 | 2113.35 | 2128.38 | +291.0 | +0.14% |
| Nov 10, 2019 22:00 | 2128.34 | 2137.94 | 2114.5 | 2125.03 | -331.0 | -0.16% |
| Nov 07, 2019 22:00 | 2130.56 | 2142.75 | 2120.18 | 2126.88 | -368.0 | -0.17% |
| Nov 06, 2019 22:00 | 2165.49 | 2173.76 | 2117.34 | 2128.68 | -3681.0 | -1.73% |
| Nov 05, 2019 22:00 | 2151.48 | 2172.48 | 2149.71 | 2164.85 | +1337.0 | +0.62% |
| Nov 04, 2019 22:00 | 2194.91 | 2194.91 | 2146.33 | 2151.98 | -4293.0 | -1.99% |
| Nov 03, 2019 22:00 | 2191.75 | 2194.7 | 2182.03 | 2192.43 | +68.0 | +0.03% |
| Oct 31, 2019 22:00 | 2195 | 2196.7 | 2179.51 | 2189.98 | -502.0 | -0.23% |
| Oct 30, 2019 22:00 | 2168.63 | 2197.8 | 2160.48 | 2194.01 | +2538.0 | +1.16% |
| Oct 29, 2019 22:00 | 2168.81 | 2180.92 | 2161.12 | 2167.13 | -168.0 | -0.08% |
| Oct 28, 2019 22:00 | 2181.62 | 2183.44 | 2164.45 | 2167.03 | -1459.0 | -0.67% |
| Oct 27, 2019 22:00 | 2204.71 | 2212.48 | 2178.38 | 2182.38 | -2233.0 | -1.02% |
| Oct 24, 2019 22:00 | 2204.51 | 2223.59 | 2199.99 | 2205.28 | +77.0 | +0.03% |
| Oct 23, 2019 22:00 | 2176.89 | 2206.21 | 2173.99 | 2205.71 | +2882.0 | +1.31% |
| Oct 22, 2019 22:00 | 2171.25 | 2186.86 | 2168.76 | 2176.48 | +523.0 | +0.24% |
| Oct 21, 2019 22:00 | 2161.64 | 2172.02 | 2154.66 | 2169.28 | +764.0 | +0.35% |
| Oct 20, 2019 22:00 | 2176.62 | 2180.64 | 2158.21 | 2161.08 | -1554.0 | -0.72% |
| Oct 17, 2019 22:00 | 2184.59 | 2188.8 | 2171.14 | 2173.13 | -1146.0 | -0.53% |
| Oct 16, 2019 22:00 | 2205.72 | 2207.11 | 2172.19 | 2185.63 | -2009.0 | -0.92% |
| Oct 15, 2019 22:00 | 2192.84 | 2216.08 | 2191.83 | 2204.28 | +1144.0 | +0.52% |
| Oct 14, 2019 22:00 | 2203.63 | 2216.68 | 2183.15 | 2192.08 | -1155.0 | -0.53% |
| Oct 13, 2019 22:00 | 2186.88 | 2216.42 | 2182.2 | 2203.13 | +1625.0 | +0.74% |
| Oct 10, 2019 22:00 | 2208.26 | 2215.29 | 2168.93 | 2190.38 | -1788.0 | -0.82% |
| Oct 09, 2019 22:00 | 2238.83 | 2260.1 | 2204.78 | 2208.88 | -2995.0 | -1.36% |
| Oct 08, 2019 22:00 | 2237.03 | 2248.66 | 2222.88 | 2239.23 | +220.0 | +0.10% |
| Oct 07, 2019 22:00 | 2217.96 | 2243.88 | 2204.05 | 2237.53 | +1957.0 | +0.87% |
| Oct 06, 2019 22:00 | 2236.76 | 2236.76 | 2208.45 | 2217.57 | -1919.0 | -0.87% |
| Oct 03, 2019 22:00 | 2232.54 | 2238.97 | 2213.58 | 2223.38 | -916.0 | -0.41% |
| Oct 02, 2019 22:00 | 2236.28 | 2254.94 | 2229.08 | 2232.18 | -410.0 | -0.18% |
| Oct 01, 2019 22:00 | 2206.13 | 2246.01 | 2197.43 | 2235.78 | +2965.0 | +1.33% |
| Sep 30, 2019 22:00 | 2181.23 | 2219.81 | 2162.18 | 2206.28 | +2505.0 | +1.14% |
| Sep 29, 2019 22:00 | 2209.5 | 2219.18 | 2169.67 | 2181.55 | -2795.0 | -1.28% |
| Sep 26, 2019 22:00 | 2229.76 | 2234.83 | 2198.89 | 2211.88 | -1788.0 | -0.81% |
| Sep 25, 2019 22:00 | 2227.37 | 2237.66 | 2214.08 | 2229.2 | +183.0 | +0.08% |
| Sep 24, 2019 22:00 | 2253.37 | 2267.91 | 2222.33 | 2227.42 | -2595.0 | -1.17% |
| Sep 23, 2019 22:00 | 2246.03 | 2258.22 | 2230.1 | 2252.48 | +645.0 | +0.29% |
| Sep 22, 2019 22:00 | 2236.16 | 2253.9 | 2231.08 | 2247.55 | +1139.0 | +0.51% |
| Sep 19, 2019 22:00 | 2205.65 | 2243.49 | 2204.15 | 2242.08 | +3643.0 | +1.62% |
| Sep 18, 2019 22:00 | 2187.44 | 2213.69 | 2182.34 | 2206.48 | +1904.0 | +0.86% |
| Sep 17, 2019 22:00 | 2186.7 | 2208 | 2176.83 | 2187.54 | +84.0 | +0.04% |
| Sep 16, 2019 22:00 | 2183.33 | 2202.38 | 2179.67 | 2186.64 | +331.0 | +0.15% |
| Sep 15, 2019 22:00 | 2192.41 | 2201.55 | 2177.89 | 2182.18 | -1023.0 | -0.47% |
| Sep 12, 2019 22:00 | 2182.3 | 2194.35 | 2159.14 | 2162.78 | -1952.0 | -0.90% |
| Sep 11, 2019 22:00 | 2181.26 | 2217.72 | 2166.12 | 2182.89 | +163.0 | +0.07% |
| Sep 10, 2019 22:00 | 2165.24 | 2183.83 | 2164.04 | 2180.33 | +1509.0 | +0.69% |
| Sep 09, 2019 22:00 | 2183.41 | 2190.38 | 2163.36 | 2164.71 | -1870.0 | -0.86% |
| Sep 08, 2019 22:00 | 2201.43 | 2210.19 | 2179.32 | 2183.85 | -1758.0 | -0.81% |
| Sep 05, 2019 22:00 | 2226.57 | 2231.15 | 2197 | 2199.33 | -2724.0 | -1.24% |
| Sep 04, 2019 22:00 | 2284 | 2285.24 | 2208.83 | 2228.72 | -5528.0 | -2.48% |
| Sep 03, 2019 22:00 | 2288.98 | 2292.49 | 2259.25 | 2283.64 | -534.0 | -0.23% |
| Sep 02, 2019 22:00 | 2276.72 | 2294.73 | 2268.3 | 2288.38 | +1166.0 | +0.51% |
| Sep 01, 2019 22:00 | 2268.76 | 2280.96 | 2257.72 | 2276.04 | +728.0 | +0.32% |
| Aug 29, 2019 22:00 | 2268.94 | 2283.19 | 2255.48 | 2256.73 | -1221.0 | -0.54% |
| Aug 28, 2019 22:00 | 2284.61 | 2306.19 | 2258.22 | 2269.8 | -1481.0 | -0.65% |
| Aug 27, 2019 22:00 | 2283.7 | 2292.94 | 2271.35 | 2285.85 | +215.0 | +0.09% |
| Aug 26, 2019 22:00 | 2254.53 | 2286.5 | 2252.2 | 2284.23 | +2970.0 | +1.30% |
| Aug 25, 2019 22:00 | 2278.96 | 2320.78 | 2250.93 | 2253.87 | -2509.0 | -1.11% |
| Aug 22, 2019 22:00 | 2217.33 | 2266.77 | 2209.89 | 2260.28 | +4295.0 | +1.90% |
| Aug 21, 2019 22:00 | 2214.44 | 2223.6 | 2205 | 2217 | +256.0 | +0.12% |
| Aug 20, 2019 22:00 | 2225.58 | 2225.74 | 2204.02 | 2215.64 | -994.0 | -0.45% |
| Aug 19, 2019 22:00 | 2211.25 | 2225.92 | 2203.58 | 2223.68 | +1243.0 | +0.56% |
| Aug 18, 2019 22:00 | 2229.56 | 2232.88 | 2203.66 | 2211.52 | -1804.0 | -0.82% |
| Aug 15, 2019 22:00 | 2248.29 | 2255.01 | 2219 | 2231.48 | -1681.0 | -0.75% |
| Aug 14, 2019 22:00 | 2246.2 | 2253.51 | 2222.08 | 2246.99 | +79.0 | +0.04% |
| Aug 13, 2019 22:00 | 2209.08 | 2260.6 | 2197.28 | 2246.78 | +3770.0 | +1.68% |
| Aug 12, 2019 22:00 | 2237.96 | 2269.21 | 2177.15 | 2208.68 | -2928.0 | -1.33% |
| Aug 11, 2019 22:00 | 2207.66 | 2250.23 | 2194 | 2238.68 | +3102.0 | +1.39% |
| Aug 08, 2019 22:00 | 2213 | 2220.05 | 2193.27 | 2206.38 | -662.0 | -0.30% |
| Aug 07, 2019 22:00 | 2218.65 | 2228.55 | 2192.96 | 2206.85 | -1180.0 | -0.53% |
| Aug 06, 2019 22:00 | 2180.73 | 2241.55 | 2177.17 | 2220.13 | +3940.0 | +1.77% |
| Aug 05, 2019 22:00 | 2173.89 | 2182.04 | 2144.85 | 2181.43 | +754.0 | +0.35% |
| Aug 04, 2019 22:00 | 2120.76 | 2173.94 | 2115.46 | 2166.03 | +4527.0 | +2.09% |
| Aug 01, 2019 22:00 | 2125.5 | 2132.78 | 2099.69 | 2118.68 | -682.0 | -0.32% |
| Jul 31, 2019 22:00 | 2064.36 | 2125.78 | 2048.9 | 2123.73 | +5937.0 | +2.80% |
| Jul 30, 2019 22:00 | 2081.45 | 2083.29 | 2061.23 | 2063.03 | -1842.0 | -0.89% |
| Jul 29, 2019 22:00 | 2067.36 | 2083.57 | 2060.7 | 2081.56 | +1420.0 | +0.68% |
| Jul 28, 2019 22:00 | 2053.01 | 2069.34 | 2048.72 | 2067.48 | +1447.0 | +0.70% |
| Jul 25, 2019 22:00 | 2034.6 | 2057.73 | 2033.41 | 2053.03 | +1843.0 | +0.90% |
XAUAUD Analysis
- XAUAUD Currency - Real time XAUAUD currency chart and performance.
- XAUAUD Volatility - XAUAUD real time currency volatility analysis.
- XAUAUD Correlation - XAUAUD real time currency correlation analysis.
