Données Historiques

XAUAUD - Or contre Dollar australien
5093.48
  +0.57%   +2911.0 pips
Début


Fin
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Jul 04, 2025 00:00 5064.37 5102.69 5057.29 5093.48 +2911.0 +0.57%
Jul 03, 2025 00:00 5088.7 5117.98 5058.07 5064.79 -2391.0 -0.47%
Jul 02, 2025 00:00 5073.68 5116.91 5063.08 5088.35 +1467.0 +0.29%
Jul 01, 2025 00:00 5036.97 5106.91 5031.58 5073.18 +3621.0 +0.71%
Jun 30, 2025 00:00 4996.51 5044.54 4991.51 5036.99 +4048.0 +0.80%
Jun 29, 2025 00:00 5018.39 5018.39 4970.31 4996.62 -2177.0 -0.44%
Jun 27, 2025 00:00 5083.34 5083.6100000000006 4980.28 5014.77 -6857.0 -1.37%
Jun 26, 2025 00:00 5121.65 5127.83 5053.86 5083.3899999999994 -3826.0 -0.75%
Jun 25, 2025 00:00 5117.54 5132.63 5103.07 5120.17 +263.0 +0.05%
Jun 24, 2025 00:00 5163.02 5178.94 5067.26 5117.77 -4525.0 -0.88%
Jun 23, 2025 00:00 5232.94 5301.39 5154.86 5163.33 -6961.0 -1.35%
Jun 22, 2025 00:00 5284.85 5285.29 5231.73 5232.49 -5236.0 -1.00%
Jun 20, 2025 00:00 5194.03 5224.25 5148.14 5218.11 +2408.0 +0.46%
Jun 19, 2025 00:00 5177.72 5227.18 5176.25 5193.8 +1608.0 +0.31%
Jun 18, 2025 00:00 5226.74 5230.31 5167.55 5187.15 -3959.0 -0.76%
Jun 17, 2025 00:00 5224.92 5246.06 5163.26 5226.37 +145.0 +0.03%
Jun 16, 2025 00:00 5305.73 5317.94 5171.24 5225.08 -8065.0 -1.54%
Jun 15, 2025 00:00 5312.89 5323.59 5300.37 5305.14 -775.0 -0.15%
Jun 13, 2025 00:00 5201.6 5323.1 5198.01 5294.71 +9311.0 +1.76%
Jun 12, 2025 00:00 5171.07 5208.01 5153.22 5201.77 +3070.0 +0.59%
Jun 11, 2025 00:00 5097.07 5183.0 5088.33 5170.6 +7353.0 +1.42%
Jun 10, 2025 00:00 5105.04 5129.09 5063.51 5096.92 -812.0 -0.16%
Jun 09, 2025 00:00 5105.53 5117.95 5057.67 5105.06 -47.0 -0.01%
Jun 08, 2025 00:00 5102.82 5111.71 5093.93 5105.37 +255.0 +0.05%
Jun 06, 2025 00:00 5163.91 5190.48 5102.03 5105.75 -5816.0 -1.14%
Jun 05, 2025 00:00 5205.1 5226.22 5125.9 5164.01 -4109.0 -0.80%
Jun 04, 2025 00:00 5197.4 5211.57 5153.91 5205.11 +771.0 +0.15%
Jun 03, 2025 00:00 5212.42 5215.89 5162.95 5197.44 -1498.0 -0.29%
Jun 02, 2025 00:00 5137.28 5223.4 5111.16 5212.43 +7515.0 +1.44%
Jun 01, 2025 00:00 5124.04 5143.26 5124.04 5137.53 +1349.0 +0.26%
May 30, 2025 00:00 5145.34 5157.12 5091.54 5113.0 -3234.0 -0.63%
May 29, 2025 00:00 5074.77 5164.63 5057.1 5145.03 +7026.0 +1.37%
May 28, 2025 00:00 5132.53 5162.18 5064.16 5074.86 -5767.0 -1.14%
May 27, 2025 00:00 5163.65 5167.2 5099.51 5132.42 -3123.0 -0.61%
May 26, 2025 00:00 5141.02 5165.32 5109.27 5163.75 +2273.0 +0.44%
May 25, 2025 00:00 5160.3 5164.79 5140.28 5140.96 -1934.0 -0.38%
May 23, 2025 00:00 5149.09 5214.44 5117.0 5179.24 +3015.0 +0.58%
May 22, 2025 00:00 5161.3 5198.09 5113.18 5149.1 -1220.0 -0.24%
May 21, 2025 00:00 5121.26 5167.84 5100.2 5161.36 +4010.0 +0.78%
May 20, 2025 00:00 4993.22 5144.87 4971.46 5121.26 +12804.0 +2.50%
May 19, 2025 00:00 5047.5 5072.39 4987.64 4992.73 -5477.0 -1.10%
May 18, 2025 00:00 5015.64 5063.05 5007.74 5046.97 +3133.0 +0.62%
May 16, 2025 00:00 5054.78 5070.87 4916.2 4978.1 -7668.0 -1.54%
May 15, 2025 00:00 4956.98 5077.38 4855.09 5054.77 +9779.0 +1.93%
May 14, 2025 00:00 5028.22 5028.22 4913.08 4957.09 -7113.0 -1.43%
May 13, 2025 00:00 5079.3 5096.51 5009.27 5027.96 -5134.0 -1.02%
May 12, 2025 00:00 5121.48 5122.65 5015.67 5079.16 -4232.0 -0.83%
May 11, 2025 00:00 5118.31 5124.32 5086.68 5121.67 +336.0 +0.07%
May 09, 2025 00:00 5187.32 5213.84 5134.39 5206.49 +1917.0 +0.37%
May 08, 2025 00:00 5250.24 5285.74 5140.99 5187.27 -6297.0 -1.21%
May 07, 2025 00:00 5228.83 5266.56 5174.39 5250.42 +2159.0 +0.41%
May 06, 2025 00:00 5160.32 5288.41 5151.75 5228.71 +6839.0 +1.31%
May 05, 2025 00:00 5040.4 5161.4 5022.43 5160.27 +11987.0 +2.32%
May 04, 2025 00:00 5028.78 5045.16 5017.66 5040.07 +1129.0 +0.22%
May 02, 2025 00:00 5069.59 5085.42 4996.81 5013.69 -5590.0 -1.11%
May 01, 2025 00:00 5105.72 5110.59 5011.67 5069.53 -3619.0 -0.71%
Apr 30, 2025 00:00 5193.54 5215.46 5100.58 5105.39 -8815.0 -1.73%
Apr 29, 2025 00:00 5201.07 5213.92 5149.31 5193.13 -794.0 -0.15%
Apr 28, 2025 00:00 5174.93 5214.58 5117.13 5192.31 +1738.0 +0.33%
Apr 27, 2025 00:00 5202.42 5204.35 5166.3 5174.58 -2784.0 -0.54%
Apr 25, 2025 00:00 5232.34 5251.44 5117.2 5136.05 -9629.0 -1.87%
Apr 24, 2025 00:00 5211.02 5294.47 5174.09 5232.36 +2134.0 +0.41%
Apr 23, 2025 00:00 5232.86 5294.14 5081.51 5211.14 -2172.0 -0.42%
Apr 22, 2025 00:00 5348.01 5440.9 5217.11 5233.21 -11480.0 -2.19%
Apr 21, 2025 00:00 5239.67 5367.54 5236.31 5348.09 +10842.0 +2.03%
Apr 20, 2025 00:00 5226.23 5254.53 5221.97 5239.44 +1321.0 +0.25%
Apr 17, 2025 00:00 5259.48 5279.12 5148.34 5206.02 -5346.0 -1.03%
Apr 16, 2025 00:00 5130.86 5270.57 5129.12 5259.6 +12874.0 +2.45%
Apr 15, 2025 00:00 5084.2 5130.67 5034.04 5130.14 +4594.0 +0.90%
Apr 14, 2025 00:00 5115.64 5157.23 5054.9 5083.94 -3170.0 -0.62%
Apr 13, 2025 00:00 5106.29 5131.74 5092.73 5115.74 +945.0 +0.18%
Apr 11, 2025 00:00 5124.23 5204.7 5115.23 5142.96 +1873.0 +0.36%
Apr 10, 2025 00:00 5032.69 5130.21 5016.45 5123.97 +9128.0 +1.78%
Apr 09, 2025 00:00 5002.97 5144.3 4972.67 5032.52 +2955.0 +0.59%
Apr 08, 2025 00:00 4970.98 5023.14 4940.26 5002.29 +3131.0 +0.63%
Apr 07, 2025 00:00 5010.42 5087.9 4933.1 4971.0 -3942.0 -0.79%
Apr 06, 2025 00:00 5047.26 5098.81 4961.68 5010.41 -3685.0 -0.74%
Apr 04, 2025 00:00 4920.7 5167.11 4910.62 5028.71 +10801.0 +2.15%
Apr 03, 2025 00:00 5047.96 5052.54 4786.5 4920.7 -12726.0 -2.59%
Apr 02, 2025 00:00 4953.9 5054.5 4902.44 5048.33 +9443.0 +1.87%
Apr 01, 2025 00:00 5000.86 5037.35 4940.5 4953.91 -4695.0 -0.95%
Mar 31, 2025 00:00 4916.94 5017.42 4890.22 5000.78 +8384.0 +1.68%
Mar 30, 2025 00:00 4917.91 4936.16 4915.5 4917.33 -58.0 -0.01%
Mar 28, 2025 00:00 4849.27 4908.93 4848.41 4898.93 +4966.0 +1.01%
Mar 27, 2025 00:00 4806.68 4852.47 4790.76 4849.4 +4272.0 +0.88%
Mar 26, 2025 00:00 4789.67 4809.1 4768.14 4806.45 +1678.0 +0.35%
Mar 25, 2025 00:00 4788.47 4812.07 4771.75 4789.65 +118.0 +0.02%
Mar 24, 2025 00:00 4814.63 4819.59 4781.49 4787.78 -2685.0 -0.56%
Mar 21, 2025 00:00 4832.12 4835.3 4781.9 4820.24 -1188.0 -0.25%
Mar 20, 2025 00:00 4793.25 4840.89 4793.12 4833.67 +4042.0 +0.84%
Mar 19, 2025 00:00 4765.25 4803.33 4759.16 4793.14 +2789.0 +0.58%
Mar 18, 2025 00:00 4700.76 4777.28 4698.67 4765.72 +6496.0 +1.36%
Mar 17, 2025 00:00 4727.01 4728.47 4691.34 4700.94 -2607.0 -0.55%
Mar 16, 2025 00:00 4716.81 4731.24 4715.33 4726.96 +1015.0 +0.21%
Mar 14, 2025 00:00 4750.88 4766.46 4710.05 4721.45 -2943.0 -0.62%
Mar 13, 2025 00:00 4642.56 4757.1 4640.05 4750.57 +10801.0 +2.27%
Mar 12, 2025 00:00 4631.1 4658.85 4612.96 4642.64 +1154.0 +0.25%
Mar 11, 2025 00:00 4593.34 4652.91 4591.39 4631.1 +3776.0 +0.82%
Mar 10, 2025 00:00 4626.51 4628.34 4577.79 4593.59 -3292.0 -0.72%
Mar 09, 2025 00:00 4620.02 4629.15 4615.29 4626.83 +681.0 +0.15%

Analyse XAUAUD

Devise XAUAUD - Graphique et performance des devises XAUAUD en temps réel.

Volatilité XAUAUD - Analyse de la volatilité des devises en temps réel XAUAUD.

Corrélation XAUAUD - Analyse de la corrélation des devises en temps réel XAUAUD.

Indicateurs XAUAUD - XAUAUD indicateurs en temps réel.

Modèles XAUAUD - XAUAUD modèles de prix en temps réel.