チャットを利用するには、ログインしてください。
連絡先に戻る

XAUAUD 過去のデータ

XAUAUD - Gold vs Australian Dollar
2399.28
  +0.50%   +1211.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 2387.17 2421.12 2383.22 2399.28 +1211.0 +0.50%
Oct 21, 2021 00:00 2370.41 2390.15 2366.09 2386.44 +1603.0 +0.67%
Oct 20, 2021 00:00 2366.36 2386.2 2362.94 2368.69 +233.0 +0.10%
Oct 19, 2021 00:00 2380.3 2392.23 2362.53 2365.91 -1439.0 -0.61%
Oct 18, 2021 00:00 2378.66 2393.78 2374.74 2379.07 +41.0 +0.02%
Oct 15, 2021 00:00 2420.89 2423.28 2380.01 2380.93 -3996.0 -1.68%
Oct 14, 2021 00:00 2427.77 2430.23 2416.76 2420.07 -770.0 -0.32%
Oct 13, 2021 00:00 2393.23 2435.04 2393.18 2427.83 +3460.0 +1.43%
Oct 12, 2021 00:00 2386.24 2406.1 2379.96 2392.58 +634.0 +0.26%
Oct 11, 2021 00:00 2402.98 2406.49 2383.49 2386.17 -1681.0 -0.70%
Oct 08, 2021 00:00 2400.5 2433.92 2395.77 2403.13 +263.0 +0.11%
Oct 07, 2021 00:00 2423.66 2423.66 2398.65 2399.62 -2404.0 -1.00%
Oct 06, 2021 00:00 2413.09 2432.68 2409.05 2422.55 +946.0 +0.39%
Oct 05, 2021 00:00 2426.13 2430.84 2399.17 2413.35 -1278.0 -0.53%
Oct 04, 2021 00:00 2422.82 2431.79 2396.08 2426.91 +409.0 +0.17%
Oct 01, 2021 00:00 2428.77 2440.51 2410.88 2422.41 -636.0 -0.26%
Sep 30, 2021 00:00 2405.07 2440.87 2395.17 2429.31 +2424.0 +1.00%
Sep 29, 2021 00:00 2393.82 2417.83 2392.39 2405.3 +1148.0 +0.48%
Sep 28, 2021 00:00 2400.57 2408.88 2387.59 2392.94 -763.0 -0.32%
Sep 27, 2021 00:00 2407.74 2418.68 2399.57 2399.79 -795.0 -0.33%
Sep 24, 2021 00:00 2387.42 2419.56 2387.36 2408.13 +2071.0 +0.86%
Sep 23, 2021 00:00 2441.67 2444.88 2380.87 2386.49 -5518.0 -2.31%
Sep 22, 2021 00:00 2452.88 2457.53 2437.86 2440.65 -1223.0 -0.50%
Sep 21, 2021 00:00 2431.37 2464.56 2416.98 2452.08 +2071.0 +0.84%
Sep 20, 2021 00:00 2412.62 2437.3 2408.39 2430.91 +1829.0 +0.75%
Sep 17, 2021 00:00 2402.43 2418.08 2394.58 2413.15 +1072.0 +0.44%
Sep 16, 2021 00:00 2445.1 2450.49 2393.78 2401.56 -4354.0 -1.81%
Sep 15, 2021 00:00 2462.98 2469.02 2443.6 2444.08 -1890.0 -0.77%
Sep 14, 2021 00:00 2432.52 2467.14 2427.63 2464.13 +3161.0 +1.28%
Sep 13, 2021 00:00 2430.25 2443.03 2423 2431.99 +174.0 +0.07%
Sep 10, 2021 00:00 2433.18 2444.47 2418.54 2431.23 -195.0 -0.08%
Sep 09, 2021 00:00 2428.37 2442.63 2414.8 2433.62 +525.0 +0.22%
Sep 08, 2021 00:00 2427.29 2446.48 2419.22 2428.2 +91.0 +0.04%
Sep 07, 2021 00:00 2449.83 2456.33 2425.83 2426.66 -2317.0 -0.95%
Sep 06, 2021 00:00 2450.88 2458.62 2447.92 2449.43 -145.0 -0.06%
Sep 03, 2021 00:00 2443.18 2462.28 2435.89 2451.94 +876.0 +0.36%
Sep 02, 2021 00:00 2461.49 2466.48 2438.85 2443.22 -1827.0 -0.75%
Sep 01, 2021 00:00 2478.66 2483.02 2454.26 2460.81 -1785.0 -0.73%
Aug 31, 2021 00:00 2475.93 2487.6 2464.31 2478.55 +262.0 +0.11%
Aug 30, 2021 00:00 2485.58 2493.7 2477.87 2479.16 -642.0 -0.26%
Aug 27, 2021 00:00 2475.19 2488.59 2461.1 2485.84 +1065.0 +0.43%
Aug 26, 2021 00:00 2460.22 2480.68 2452.83 2475.05 +1483.0 +0.60%
Aug 25, 2021 00:00 2483.79 2485.48 2455.35 2460.35 -2344.0 -0.95%
Aug 24, 2021 00:00 2500.18 2503.59 2480.54 2480.77 -1941.0 -0.78%
Aug 23, 2021 00:00 2495.1 2513.6 2482.86 2502.1 +700.0 +0.28%
Aug 20, 2021 00:00 2487.62 2515.4 2487.11 2493.59 +597.0 +0.24%
Aug 19, 2021 00:00 2468.75 2502.56 2463.28 2488.44 +1969.0 +0.79%
Aug 18, 2021 00:00 2460.34 2472.23 2457.23 2469.16 +882.0 +0.36%
Aug 17, 2021 00:00 2435.39 2465.65 2431.21 2459.13 +2374.0 +0.97%
Aug 16, 2021 00:00 2412.92 2440.67 2411.1 2435.49 +2257.0 +0.93%
Aug 13, 2021 00:00 2387.39 2414.79 2385.07 2414.24 +2685.0 +1.11%
Aug 12, 2021 00:00 2372.55 2390.66 2372.33 2387.9 +1535.0 +0.64%
Aug 11, 2021 00:00 2349.64 2377.96 2348.87 2374.82 +2518.0 +1.06%
Aug 10, 2021 00:00 2358.42 2372.62 2339.75 2352.68 -574.0 -0.24%
Aug 09, 2021 00:00 2395.75 2399.33 2291.85 2357.72 -3803.0 -1.61%
Aug 06, 2021 00:00 2434.63 2439.7 2390.9 2396.52 -3811.0 -1.59%
Aug 05, 2021 00:00 2453.24 2455.34 2429.54 2435.4 -1784.0 -0.73%
Aug 04, 2021 00:00 2443.71 2469.13 2441.13 2454.23 +1052.0 +0.43%
Aug 03, 2021 00:00 2460.75 2464.33 2443.11 2446.53 -1422.0 -0.58%
Aug 02, 2021 00:00 2470.9 2472.48 2451.28 2461.08 -982.0 -0.40%
Jul 30, 2021 00:00 2471.89 2482.84 2468.03 2469.04 -285.0 -0.12%
Jul 29, 2021 00:00 2448.85 2477.71 2447.31 2470.86 +2201.0 +0.89%
Jul 28, 2021 00:00 2442.08 2456.78 2439.77 2449.47 +739.0 +0.30%
Jul 27, 2021 00:00 2432.28 2453.8 2430.2 2442.46 +1018.0 +0.42%
Jul 26, 2021 00:00 2446.76 2466.77 2432.53 2434.94 -1182.0 -0.49%
Jul 23, 2021 00:00 2445.34 2457.31 2429.14 2445.97 +63.0 +0.03%
Jul 22, 2021 00:00 2448.92 2455.34 2430.93 2446.19 -273.0 -0.11%
Jul 21, 2021 00:00 2468.1 2486.55 2449.47 2449.99 -1811.0 -0.74%
Jul 20, 2021 00:00 2468.19 2496.26 2464.92 2469.41 +122.0 +0.05%
Jul 19, 2021 00:00 2446.38 2473.83 2442.26 2465.93 +1955.0 +0.79%
Jul 16, 2021 00:00 2462.57 2467.72 2443.39 2448.85 -1372.0 -0.56%
Jul 15, 2021 00:00 2441 2468.25 2437.29 2463.94 +2294.0 +0.93%
Jul 14, 2021 00:00 2425.49 2446.68 2423.35 2440.57 +1508.0 +0.62%
Jul 13, 2021 00:00 2413.75 2435.5 2411.18 2425.51 +1176.0 +0.48%
Jul 12, 2021 00:00 2414.4 2419.31 2396.05 2413.98 -42.0 -0.02%
Jul 09, 2021 00:00 2425.28 2437.5 2407.4 2412.74 -1254.0 -0.52%
Jul 08, 2021 00:00 2408.69 2448.1 2406.12 2424.69 +1600.0 +0.66%
Jul 07, 2021 00:00 2395.65 2417.72 2393.89 2409.37 +1372.0 +0.57%
Jul 06, 2021 00:00 2378.42 2409.61 2373.03 2395.32 +1690.0 +0.71%
Jul 05, 2021 00:00 2373.23 2382.77 2371.59 2377.55 +432.0 +0.18%
Jul 02, 2021 00:00 2377.4 2396.99 2372.36 2374.33 -307.0 -0.13%
Jul 01, 2021 00:00 2358.08 2379.54 2356.36 2377.71 +1963.0 +0.83%
Jun 30, 2021 00:00 2340.49 2365.71 2332.87 2359.29 +1880.0 +0.80%
Jun 29, 2021 00:00 2349.14 2361.73 2330.49 2344.27 -487.0 -0.21%
Jun 28, 2021 00:00 2345.23 2357.7 2334.97 2349.52 +429.0 +0.18%
Jun 25, 2021 00:00 2340.74 2352.49 2336.85 2344.65 +391.0 +0.17%
Jun 24, 2021 00:00 2347.52 2359.61 2337.27 2339.83 -769.0 -0.33%
Jun 23, 2021 00:00 2354.74 2363.22 2341.37 2347.26 -748.0 -0.32%
Jun 22, 2021 00:00 2363.45 2381.75 2349.43 2353.86 -959.0 -0.41%
Jun 21, 2021 00:00 2356.19 2381.82 2355.55 2363.55 +736.0 +0.31%
Jun 18, 2021 00:00 2347.19 2385.79 2346.05 2358.45 +1126.0 +0.48%
Jun 17, 2021 00:00 2378.91 2392.18 2337.15 2347.25 -3166.0 -1.35%
Jun 16, 2021 00:00 2416.83 2420.49 2369.62 2380.37 -3646.0 -1.53%
Jun 15, 2021 00:00 2418.23 2427.63 2409.54 2417.76 -47.0 -0.02%
Jun 14, 2021 00:00 2434.76 2437.01 2389.96 2419.22 -1554.0 -0.64%
Jun 11, 2021 00:00 2447.11 2453.14 2433.02 2435.12 -1199.0 -0.49%
Jun 10, 2021 00:00 2440.7 2450.19 2420.87 2448.11 +741.0 +0.30%
Jun 09, 2021 00:00 2444.68 2449.25 2436.49 2441.57 -311.0 -0.13%
Jun 08, 2021 00:00 2447.72 2454.37 2435.77 2445.77 -195.0 -0.08%
Jun 07, 2021 00:00 2443.25 2448.76 2428.87 2447.9 +465.0 +0.19%

XAUAUD 分析

XAUAUD 通貨 - リアルタイムでのXAUAUD通貨のチャートとパフォーマンス。

XAUAUD ボラティリティ - XAUAUDリアルタイムでの通貨ボラティリティ分析。

XAUAUD 相関 - XAUAUDリアルタイムでの通貨相関関係分析。

XAUAUD インジケーター - XAUAUDリアルタイムインジケーター。

XAUAUD パターン - XAUAUDリアルタイムの価格パターン。