Data Historis
5514.65
+0.78% +4308.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 00:00 | 5471.57 | 5527.22 | 5450.86 | 5514.65 | +4308.0 | +0.78% |
| Sep 14, 2025 00:00 | 5481.84 | 5484.44 | 5471.1 | 5471.61 | -1023.0 | -0.19% |
| Sep 12, 2025 00:00 | 5448.69 | 5501.72 | 5448.58 | 5473.1 | +2441.0 | +0.45% |
| Sep 11, 2025 00:00 | 5506.84 | 5516.63 | 5448.07 | 5448.6 | -5824.0 | -1.07% |
| Sep 10, 2025 00:00 | 5506.63 | 5539.16 | 5493.74 | 5506.8 | +17.0 | +0.00% |
| Sep 09, 2025 00:00 | 5513.96 | 5564.18 | 5500.12 | 5506.44 | -752.0 | -0.14% |
| Sep 08, 2025 00:00 | 5478.48 | 5534.61 | 5456.28 | 5508.77 | +3029.0 | +0.55% |
| Sep 07, 2025 00:00 | 5468.84 | 5490.15 | 5468.45 | 5478.49 | +965.0 | +0.18% |
| Sep 05, 2025 00:00 | 5436.21 | 5489.7300000000005 | 5415.65 | 5472.22 | +3601.0 | +0.66% |
| Sep 04, 2025 00:00 | 5440.1 | 5462.31 | 5373.47 | 5446.87 | +677.0 | +0.12% |
| Sep 03, 2025 00:00 | 5415.31 | 5465.85 | 5402.6 | 5440.0 | +2469.0 | +0.45% |
| Sep 02, 2025 00:00 | 5305.86 | 5430.05 | 5300.9 | 5415.14 | +10928.0 | +2.02% |
| Sep 01, 2025 00:00 | 5269.17 | 5330.82 | 5252.4 | 5306.03 | +3686.0 | +0.69% |
| Aug 31, 2025 00:00 | 5263.0 | 5276.71 | 5260.7 | 5269.18 | +618.0 | +0.12% |
| Aug 29, 2025 00:00 | 5232.56 | 5277.51 | 5210.84 | 5272.9400000000005 | +4038.0 | +0.77% |
| Aug 28, 2025 00:00 | 5214.16 | 5240.61 | 5193.08 | 5228.81 | +1465.0 | +0.28% |
| Aug 27, 2025 00:00 | 5219.94 | 5233.92 | 5200.94 | 5214.1 | -584.0 | -0.11% |
| Aug 26, 2025 00:00 | 5176.11 | 5225.48 | 5171.84 | 5220.03 | +4392.0 | +0.84% |
| Aug 25, 2025 00:00 | 5195.46 | 5201.11 | 5171.67 | 5176.04 | -1942.0 | -0.38% |
| Aug 24, 2025 00:00 | 5191.12 | 5197.67 | 5186.73 | 5195.6 | +448.0 | +0.09% |
| Aug 22, 2025 00:00 | 5195.4 | 5206.85 | 5169.56 | 5193.78 | -162.0 | -0.03% |
| Aug 21, 2025 00:00 | 5200.49 | 5211.5 | 5171.61 | 5195.26 | -523.0 | -0.10% |
| Aug 20, 2025 00:00 | 5134.86 | 5210.57 | 5132.82 | 5200.48 | +6562.0 | +1.26% |
| Aug 19, 2025 00:00 | 5128.73 | 5155.49 | 5120.53 | 5135.43 | +670.0 | +0.13% |
| Aug 18, 2025 00:00 | 5108.73 | 5149.72 | 5105.8 | 5128.71 | +1998.0 | +0.39% |
| Aug 17, 2025 00:00 | 5118.5 | 5123.68 | 5104.8 | 5108.81 | -969.0 | -0.19% |
| Aug 15, 2025 00:00 | 5135.07 | 5150.82 | 5111.37 | 5125.0 | -1007.0 | -0.20% |
| Aug 14, 2025 00:00 | 5133.52 | 5156.7 | 5112.87 | 5133.67 | +15.0 | +0.00% |
| Aug 13, 2025 00:00 | 5131.0 | 5147.0 | 5115.86 | 5133.47 | +247.0 | +0.05% |
| Aug 12, 2025 00:00 | 5141.39 | 5165.27 | 5111.3 | 5130.95 | -1044.0 | -0.20% |
| Aug 11, 2025 00:00 | 5204.38 | 5204.86 | 5130.46 | 5141.42 | -6296.0 | -1.22% |
| Aug 10, 2025 00:00 | 5218.82 | 5220.13 | 5198.85 | 5204.42 | -1440.0 | -0.28% |
| Aug 08, 2025 00:00 | 5211.02 | 5218.36 | 5172.62 | 5210.24 | -78.0 | -0.01% |
| Aug 07, 2025 00:00 | 5184.96 | 5223.43 | 5164.51 | 5211.15 | +2619.0 | +0.50% |
| Aug 06, 2025 00:00 | 5227.63 | 5228.03 | 5167.77 | 5184.92 | -4271.0 | -0.82% |
| Aug 05, 2025 00:00 | 5216.56 | 5244.28 | 5185.77 | 5227.64 | +1108.0 | +0.21% |
| Aug 04, 2025 00:00 | 5196.97 | 5226.82 | 5167.5 | 5216.73 | +1976.0 | +0.38% |
| Aug 03, 2025 00:00 | 5194.92 | 5202.41 | 5188.86 | 5196.95 | +203.0 | +0.04% |
| Aug 01, 2025 00:00 | 5116.26 | 5206.52 | 5104.46 | 5194.67 | +7841.0 | +1.51% |
| Jul 31, 2025 00:00 | 5096.75 | 5145.71 | 5093.42 | 5115.89 | +1914.0 | +0.37% |
| Jul 30, 2025 00:00 | 5108.53 | 5138.02 | 5078.28 | 5096.73 | -1180.0 | -0.23% |
| Jul 29, 2025 00:00 | 5079.08 | 5122.39 | 5075.08 | 5108.83 | +2975.0 | +0.58% |
| Jul 28, 2025 00:00 | 5073.17 | 5123.04 | 5058.26 | 5078.99 | +582.0 | +0.11% |
| Jul 27, 2025 00:00 | 5061.6 | 5077.27 | 5057.61 | 5073.13 | +1153.0 | +0.23% |
| Jul 25, 2025 00:00 | 5109.21 | 5118.75 | 5072.29 | 5082.29 | -2692.0 | -0.53% |
| Jul 24, 2025 00:00 | 5136.25 | 5142.56 | 5072.79 | 5109.37 | -2688.0 | -0.53% |
| Jul 23, 2025 00:00 | 5230.04 | 5246.13 | 5128.31 | 5135.06 | -9498.0 | -1.85% |
| Jul 22, 2025 00:00 | 5203.15 | 5246.14 | 5192.98 | 5230.18 | +2703.0 | +0.52% |
| Jul 21, 2025 00:00 | 5142.72 | 5214.92 | 5139.5 | 5203.37 | +6065.0 | +1.17% |
| Jul 20, 2025 00:00 | 5142.76 | 5146.4 | 5134.5 | 5142.51 | -25.0 | +0.00% |
| Jul 18, 2025 00:00 | 5140.59 | 5154.07 | 5118.3 | 5140.9 | +31.0 | +0.01% |
| Jul 17, 2025 00:00 | 5126.4 | 5156.4 | 5111.0 | 5140.53 | +1413.0 | +0.27% |
| Jul 16, 2025 00:00 | 5102.3 | 5161.4800000000005 | 5097.85 | 5127.62 | +2532.0 | +0.49% |
| Jul 15, 2025 00:00 | 5106.3 | 5139.6 | 5079.88 | 5103.93 | -237.0 | -0.05% |
| Jul 14, 2025 00:00 | 5123.83 | 5141.49 | 5094.9 | 5112.02 | -1181.0 | -0.23% |
| Jul 13, 2025 00:00 | 5123.83 | 5135.5 | 5110.92 | 5121.64 | -219.0 | -0.04% |
| Jul 11, 2025 00:00 | 5045.91 | 5123.2 | 5037.45 | 5103.72 | +5781.0 | +1.13% |
| Jul 10, 2025 00:00 | 5070.3 | 5080.7 | 5037.45 | 5041.02 | -2928.0 | -0.58% |
| Jul 09, 2025 00:00 | 5061.6 | 5079.4 | 5026.78 | 5075.67 | +1407.0 | +0.28% |
| Jul 08, 2025 00:00 | 5125.31 | 5126.27 | 5041.28 | 5061.51 | -6380.0 | -1.26% |
| Jul 07, 2025 00:00 | 5082.04 | 5151.2 | 5058.35 | 5124.9 | +4286.0 | +0.84% |
| Jul 06, 2025 00:00 | 5091.09 | 5099.73 | 5077.93 | 5082.25 | -884.0 | -0.17% |
| Jul 04, 2025 00:00 | 5064.37 | 5102.69 | 5057.29 | 5093.48 | +2911.0 | +0.57% |
| Jul 03, 2025 00:00 | 5088.7 | 5117.98 | 5058.07 | 5064.79 | -2391.0 | -0.47% |
| Jul 02, 2025 00:00 | 5073.68 | 5116.91 | 5063.08 | 5088.35 | +1467.0 | +0.29% |
| Jul 01, 2025 00:00 | 5036.97 | 5106.91 | 5031.58 | 5073.18 | +3621.0 | +0.71% |
| Jun 30, 2025 00:00 | 4996.51 | 5044.54 | 4991.51 | 5036.99 | +4048.0 | +0.80% |
| Jun 29, 2025 00:00 | 5018.39 | 5018.39 | 4970.31 | 4996.62 | -2177.0 | -0.44% |
| Jun 27, 2025 00:00 | 5083.34 | 5083.610000000001 | 4980.28 | 5014.77 | -6857.0 | -1.37% |
| Jun 26, 2025 00:00 | 5120.32 | 5127.82 | 5053.93 | 5069.31 | -5101.0 | -1.01% |
| Jun 25, 2025 00:00 | 5117.54 | 5132.63 | 5103.07 | 5120.17 | +263.0 | +0.05% |
| Jun 24, 2025 00:00 | 5163.02 | 5178.94 | 5067.26 | 5117.77 | -4525.0 | -0.88% |
| Jun 23, 2025 00:00 | 5232.94 | 5301.39 | 5154.86 | 5163.33 | -6961.0 | -1.35% |
| Jun 22, 2025 00:00 | 5284.85 | 5285.29 | 5231.73 | 5232.49 | -5236.0 | -1.00% |
| Jun 20, 2025 00:00 | 5194.03 | 5224.25 | 5148.14 | 5218.11 | +2408.0 | +0.46% |
| Jun 19, 2025 00:00 | 5177.72 | 5227.18 | 5176.25 | 5193.8 | +1608.0 | +0.31% |
| Jun 18, 2025 00:00 | 5226.74 | 5230.31 | 5167.55 | 5187.15 | -3959.0 | -0.76% |
| Jun 17, 2025 00:00 | 5224.92 | 5246.06 | 5163.26 | 5226.37 | +145.0 | +0.03% |
| Jun 16, 2025 00:00 | 5305.73 | 5317.94 | 5171.24 | 5225.08 | -8065.0 | -1.54% |
| Jun 15, 2025 00:00 | 5312.89 | 5323.59 | 5300.37 | 5305.14 | -775.0 | -0.15% |
| Jun 13, 2025 00:00 | 5201.6 | 5323.1 | 5198.01 | 5294.71 | +9311.0 | +1.76% |
| Jun 12, 2025 00:00 | 5171.07 | 5208.01 | 5153.22 | 5201.77 | +3070.0 | +0.59% |
| Jun 11, 2025 00:00 | 5097.07 | 5183.0 | 5088.33 | 5170.6 | +7353.0 | +1.42% |
| Jun 10, 2025 00:00 | 5105.04 | 5129.09 | 5063.51 | 5096.92 | -812.0 | -0.16% |
| Jun 09, 2025 00:00 | 5105.53 | 5117.95 | 5057.67 | 5105.06 | -47.0 | -0.01% |
| Jun 08, 2025 00:00 | 5102.82 | 5111.71 | 5093.93 | 5105.37 | +255.0 | +0.05% |
| Jun 06, 2025 00:00 | 5163.91 | 5190.48 | 5102.03 | 5105.75 | -5816.0 | -1.14% |
| Jun 05, 2025 00:00 | 5205.1 | 5226.22 | 5125.9 | 5164.01 | -4109.0 | -0.80% |
| Jun 04, 2025 00:00 | 5197.4 | 5211.57 | 5153.91 | 5205.11 | +771.0 | +0.15% |
| Jun 03, 2025 00:00 | 5212.42 | 5215.89 | 5162.95 | 5197.44 | -1498.0 | -0.29% |
| Jun 02, 2025 00:00 | 5137.28 | 5223.4 | 5111.16 | 5212.43 | +7515.0 | +1.44% |
| Jun 01, 2025 00:00 | 5124.04 | 5143.26 | 5124.04 | 5137.53 | +1349.0 | +0.26% |
| May 30, 2025 00:00 | 5145.34 | 5157.12 | 5091.54 | 5113.0 | -3234.0 | -0.63% |
| May 29, 2025 00:00 | 5074.77 | 5164.63 | 5057.1 | 5145.03 | +7026.0 | +1.37% |
| May 28, 2025 00:00 | 5132.53 | 5162.18 | 5064.16 | 5074.86 | -5767.0 | -1.14% |
| May 27, 2025 00:00 | 5163.65 | 5167.2 | 5099.51 | 5132.42 | -3123.0 | -0.61% |
| May 26, 2025 00:00 | 5141.02 | 5165.32 | 5109.27 | 5163.75 | +2273.0 | +0.44% |
| May 25, 2025 00:00 | 5160.3 | 5164.79 | 5140.28 | 5140.96 | -1934.0 | -0.38% |
| May 23, 2025 00:00 | 5149.09 | 5214.44 | 5117.0 | 5179.24 | +3015.0 | +0.58% |
| May 22, 2025 00:00 | 5161.3 | 5198.09 | 5113.18 | 5149.1 | -1220.0 | -0.24% |
XAUAUD Analysis
XAUAUD Currency - Real time XAUAUD currency chart and performance.
XAUAUD Volatility - XAUAUD real time currency volatility analysis.
XAUAUD Correlation - XAUAUD real time currency correlation analysis.
XAUAUD Indicators - XAUAUD real time indicators.
XAUAUD Patterns - XAUAUD real time price patterns.
