To use chat, please login.
Back to contacts

XAUAUD Historical Data

XAUAUD - Gold vs Australian Dollar
2435.12
  -0.49%   -1199.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 2447.11 2453.08 2433.12 2435.12 -1199.0 -0.49%
Jun 10, 2021 00:00 2440.7 2450.19 2420.87 2448.11 +741.0 +0.30%
Jun 09, 2021 00:00 2444.68 2449.25 2436.49 2441.57 -311.0 -0.13%
Jun 08, 2021 00:00 2447.72 2454.37 2435.77 2445.77 -195.0 -0.08%
Jun 07, 2021 00:00 2443.25 2448.76 2428.87 2447.9 +465.0 +0.19%
Jun 04, 2021 00:00 2441.29 2450.77 2422.97 2442.08 +79.0 +0.03%
Jun 03, 2021 00:00 2461.51 2464.98 2428.81 2441.29 -2022.0 -0.83%
Jun 02, 2021 00:00 2449.98 2465.54 2442.72 2461.18 +1120.0 +0.46%
Jun 01, 2021 00:00 2465.34 2474.84 2439.59 2446.94 -1840.0 -0.75%
May 31, 2021 00:00 2464.32 2473.61 2459.04 2463.62 -70.0 -0.03%
May 28, 2021 00:00 2448.65 2471.95 2439.79 2468.51 +1986.0 +0.80%
May 27, 2021 00:00 2448.47 2456.09 2436.45 2448.36 -11.0 +0.00%
May 26, 2021 00:00 2449.36 2461.2 2441.75 2448.59 -77.0 -0.03%
May 25, 2021 00:00 2424.71 2451.86 2414.45 2448.82 +2411.0 +0.98%
May 24, 2021 00:00 2433.84 2443.36 2423.04 2425.25 -859.0 -0.35%
May 21, 2021 00:00 2415.01 2434.17 2409.85 2433.78 +1877.0 +0.77%
May 20, 2021 00:00 2418.91 2425.59 2406.09 2412.77 -614.0 -0.25%
May 19, 2021 00:00 2398.49 2437.29 2393.56 2418.64 +2015.0 +0.83%
May 18, 2021 00:00 2401.07 2405.68 2390.91 2399.29 -178.0 -0.07%
May 17, 2021 00:00 2371.13 2405.98 2366.68 2402.82 +3169.0 +1.32%
May 14, 2021 00:00 2362.71 2372.4 2355.98 2366.75 +404.0 +0.17%
May 13, 2021 00:00 2348.82 2365.8 2347.32 2363.13 +1431.0 +0.61%
May 12, 2021 00:00 2341.85 2360.33 2337.65 2349.38 +753.0 +0.32%
May 11, 2021 00:00 2342.66 2348.28 2322.56 2343.31 +65.0 +0.03%
May 10, 2021 00:00 2332.47 2345.54 2330.43 2345.06 +1259.0 +0.54%
May 07, 2021 00:00 2331.86 2354.93 2328.01 2333.92 +206.0 +0.09%
May 06, 2021 00:00 2306.26 2339.76 2300.71 2331.01 +2475.0 +1.06%
May 05, 2021 00:00 2305.05 2308.44 2290.44 2306.24 +119.0 +0.05%
May 04, 2021 00:00 2309.24 2334.56 2302.62 2307 -224.0 -0.10%
May 03, 2021 00:00 2291.6 2318.33 2287.86 2309.71 +1811.0 +0.78%
Apr 30, 2021 00:00 2280.92 2297.68 2269.95 2293.43 +1251.0 +0.55%
Apr 29, 2021 00:00 2286.7 2295.58 2259.93 2281.26 -544.0 -0.24%
Apr 28, 2021 00:00 2285.16 2291.99 2275.71 2286.06 +90.0 +0.04%
Apr 27, 2021 00:00 2282.37 2296.58 2276.84 2286.76 +439.0 +0.19%
Apr 26, 2021 00:00 2292.36 2295.08 2271.62 2283.71 -865.0 -0.38%
Apr 23, 2021 00:00 2311.78 2319.41 2287.78 2292.21 -1957.0 -0.85%
Apr 22, 2021 00:00 2313.16 2317.92 2301.42 2314.67 +151.0 +0.07%
Apr 21, 2021 00:00 2301.56 2329.23 2298.75 2313.26 +1170.0 +0.51%
Apr 20, 2021 00:00 2281.86 2305.88 2263.13 2302.57 +2071.0 +0.90%
Apr 19, 2021 00:00 2299.57 2311.01 2274.91 2282.87 -1670.0 -0.73%
Apr 16, 2021 00:00 2274.66 2302.83 2273.9 2297.03 +2237.0 +0.97%
Apr 15, 2021 00:00 2247.99 2285.92 2244.85 2275.06 +2707.0 +1.19%
Apr 14, 2021 00:00 2282.92 2289.38 2243.82 2248.01 -3491.0 -1.55%
Apr 13, 2021 00:00 2272.55 2293.71 2265.87 2283.31 +1076.0 +0.47%
Apr 12, 2021 00:00 2288.76 2290.38 2268.16 2272.71 -1605.0 -0.71%
Apr 09, 2021 00:00 2294.36 2303.13 2274.18 2288.07 -629.0 -0.27%
Apr 08, 2021 00:00 2283.11 2302.17 2278.73 2293.51 +1040.0 +0.45%
Apr 07, 2021 00:00 2274.78 2287.58 2264.89 2282.62 +784.0 +0.34%
Apr 06, 2021 00:00 2257.66 2281.56 2255.33 2274.32 +1666.0 +0.73%
Apr 05, 2021 00:00 2271.87 2273.68 2253.75 2258.26 -1361.0 -0.60%
Apr 01, 2021 00:00 2247.96 2276.48 2246.63 2270.76 +2280.0 +1.00%
Mar 31, 2021 00:00 2217.36 2252.74 2206.17 2247.81 +3045.0 +1.35%
Mar 30, 2021 00:00 2242.81 2245.82 2205.79 2217.68 -2513.0 -1.13%
Mar 29, 2021 00:00 2266.41 2270.98 2234.33 2243.06 -2335.0 -1.04%
Mar 26, 2021 00:00 2276.87 2279.63 2262.25 2267.38 -949.0 -0.42%
Mar 25, 2021 00:00 2285.78 2297.19 2272.53 2277.69 -809.0 -0.36%
Mar 24, 2021 00:00 2262.69 2287.74 2262.46 2287.44 +2475.0 +1.08%
Mar 23, 2021 00:00 2244.71 2272.63 2242.38 2264.41 +1970.0 +0.87%
Mar 22, 2021 00:00 2261.72 2262.78 2234.77 2244.81 -1691.0 -0.75%
Mar 19, 2021 00:00 2237.51 2254.88 2232.74 2252.63 +1512.0 +0.67%
Mar 18, 2021 00:00 2237.51 2241.99 2213.58 2236.91 -60.0 -0.03%
Mar 17, 2021 00:00 2235.66 2247.81 2233.77 2239.21 +355.0 +0.16%
Mar 16, 2021 00:00 2233.31 2246.7 2229.53 2235.46 +215.0 +0.10%
Mar 15, 2021 00:00 2225.55 2244.15 2221 2232.66 +711.0 +0.32%
Mar 12, 2021 00:00 2211.43 2225.78 2192.53 2225.57 +1414.0 +0.64%
Mar 11, 2021 00:00 2232.06 2240.45 2210.12 2211.11 -2095.0 -0.95%
Mar 10, 2021 00:00 2224.48 2232.96 2219.16 2231.71 +723.0 +0.32%
Mar 09, 2021 00:00 2201.57 2232.33 2199.3 2221.8 +2023.0 +0.91%
Mar 08, 2021 00:00 2211.65 2225.31 2188.58 2200.76 -1089.0 -0.49%
Mar 05, 2021 00:00 2198.61 2220.92 2190.35 2213.63 +1502.0 +0.68%
Mar 04, 2021 00:00 2198.51 2210.34 2191.28 2198.81 +30.0 +0.01%
Mar 03, 2021 00:00 2222.66 2226 2188.85 2200.46 -2220.0 -1.01%
Mar 02, 2021 00:00 2219.03 2227.49 2203.69 2222.61 +358.0 +0.16%
Mar 01, 2021 00:00 2245.28 2265.36 2212.07 2218.21 -2707.0 -1.22%
Feb 26, 2021 00:00 2246.38 2275.15 2223.8 2250.6 +422.0 +0.19%
Feb 25, 2021 00:00 2265.83 2266.74 2224.9 2247.83 -1800.0 -0.80%
Feb 24, 2021 00:00 2281.02 2287.97 2254.97 2265.23 -1579.0 -0.70%
Feb 23, 2021 00:00 2285.78 2294.38 2278.1 2281.99 -379.0 -0.17%
Feb 22, 2021 00:00 2263.93 2291.5 2259.9 2285.78 +2185.0 +0.96%
Feb 19, 2021 00:00 2285.08 2287.55 2252.31 2265.81 -1927.0 -0.85%
Feb 18, 2021 00:00 2290.63 2301.75 2283.09 2285.28 -535.0 -0.23%
Feb 17, 2021 00:00 2315.48 2315.48 2286.1 2291.58 -2390.0 -1.04%
Feb 16, 2021 00:00 2337.23 2342.8 2308.39 2314.31 -2292.0 -0.99%
Feb 15, 2021 00:00 2352.48 2352.48 2333.3 2335.83 -1665.0 -0.71%
Feb 12, 2021 00:00 2352.63 2362.1 2342.78 2349.7 -293.0 -0.12%
Feb 11, 2021 00:00 2386.13 2388.1 2350.75 2354.11 -3202.0 -1.36%
Feb 10, 2021 00:00 2374.64 2393.66 2371.77 2387.09 +1245.0 +0.52%
Feb 09, 2021 00:00 2374.87 2394.06 2371.55 2375.18 +31.0 +0.01%
Feb 08, 2021 00:00 2368.04 2390.46 2357.25 2375.88 +784.0 +0.33%
Feb 05, 2021 00:00 2359.53 2377.6 2354.07 2361.8 +227.0 +0.10%
Feb 04, 2021 00:00 2405.33 2406.42 2346.5 2360.08 -4525.0 -1.92%
Feb 03, 2021 00:00 2415.18 2422.32 2402.82 2406.66 -852.0 -0.35%
Feb 02, 2021 00:00 2436.23 2439.99 2408.11 2415.73 -2050.0 -0.85%
Feb 01, 2021 00:00 2442.51 2450.55 2421.45 2441.19 -132.0 -0.05%
Jan 29, 2021 00:00 2400.47 2438.09 2398.22 2417.74 +1727.0 +0.71%
Jan 28, 2021 00:00 2406.83 2435.26 2389.05 2400.03 -680.0 -0.28%
Jan 27, 2021 00:00 2388.26 2409.35 2379.91 2406.18 +1792.0 +0.74%
Jan 26, 2021 00:00 2404.98 2417.93 2386.16 2388.57 -1641.0 -0.69%
Jan 25, 2021 00:00 2404.53 2415.91 2389.17 2406.08 +155.0 +0.06%
Jan 22, 2021 00:00 2407.48 2410.15 2382.87 2403.64 -384.0 -0.16%

XAUAUD Analysis

XAUAUD Currency - Real time XAUAUD currency chart and performance.

XAUAUD Volatility - XAUAUD real time currency volatility analysis.

XAUAUD Correlation - XAUAUD real time currency correlation analysis.

XAUAUD Indicators - XAUAUD real time indicators.

XAUAUD Patterns - XAUAUD real time price patterns.