To use chat, please login.
Back to contacts

XAUAUD Historical Data

XAUAUD - Gold vs Australian Dollar
2631.81
  -0.45%   -1177.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 2643.58 2654.98 2623.86 2631.81 -1177.0 -0.45%
Jun 23, 2022 00:00 2651.8 2672.9 2641.15 2641.94 -986.0 -0.37%
Jun 22, 2022 00:00 2628.44 2674.35 2625.05 2653.34 +2490.0 +0.94%
Jun 21, 2022 00:00 2643.05 2648.21 2622.06 2628.89 -1416.0 -0.54%
Jun 20, 2022 00:00 2648.22 2656.33 2626.62 2645.96 -226.0 -0.09%
Jun 17, 2022 00:00 2631.01 2666.29 2622.25 2652.41 +2140.0 +0.81%
Jun 16, 2022 00:00 2614.69 2643.62 2605.84 2634.98 +2029.0 +0.77%
Jun 15, 2022 00:00 2629.21 2646.72 2612.87 2618.45 -1076.0 -0.41%
Jun 14, 2022 00:00 2626.1 2648.14 2611.1 2630.89 +479.0 +0.18%
Jun 13, 2022 00:00 2665.14 2674.29 2621.63 2626.3 -3884.0 -1.48%
Jun 10, 2022 00:00 2602.13 2661.5 2568.99 2655.44 +5331.0 +2.01%
Jun 09, 2022 00:00 2574.79 2604.94 2570.56 2602.56 +2777.0 +1.07%
Jun 08, 2022 00:00 2559.94 2578.82 2557.13 2575.03 +1509.0 +0.59%
Jun 07, 2022 00:00 2558 2581.29 2543.77 2559.78 +178.0 +0.07%
Jun 06, 2022 00:00 2564.8 2581.21 2554.49 2558.17 -663.0 -0.26%
Jun 03, 2022 00:00 2571.82 2579.72 2560.85 2566.8 -502.0 -0.20%
Jun 02, 2022 00:00 2573.14 2586.43 2564.82 2570.28 -286.0 -0.11%
Jun 01, 2022 00:00 2559.34 2579.3 2539.74 2571.68 +1234.0 +0.48%
May 31, 2022 00:00 2577.89 2588.62 2556.42 2558.54 -1935.0 -0.76%
May 30, 2022 00:00 2586.22 2595.59 2574.03 2575.36 -1086.0 -0.42%
May 27, 2022 00:00 2607.15 2610.58 2586.24 2587.47 -1968.0 -0.76%
May 26, 2022 00:00 2611.82 2615.39 2593.57 2605.51 -631.0 -0.24%
May 25, 2022 00:00 2624.37 2637.28 2605.38 2613.34 -1103.0 -0.42%
May 24, 2022 00:00 2607.1 2645.21 2607.1 2624.37 +1727.0 +0.66%
May 23, 2022 00:00 2620.52 2623.54 2602.32 2605.73 -1479.0 -0.57%
May 20, 2022 00:00 2611.28 2630.11 2595.5 2617.61 +633.0 +0.24%
May 19, 2022 00:00 2609.75 2629.12 2585.54 2611.77 +202.0 +0.08%
May 18, 2022 00:00 2580.91 2615.14 2571.94 2610.71 +2980.0 +1.14%
May 17, 2022 00:00 2616.6 2622.99 2580.13 2580.55 -3605.0 -1.40%
May 16, 2022 00:00 2608.46 2634.62 2588.5 2614.84 +638.0 +0.24%
May 13, 2022 00:00 2655.89 2657.42 2608.06 2609.39 -4650.0 -1.78%
May 12, 2022 00:00 2667.7 2699.84 2654.75 2656.19 -1151.0 -0.43%
May 11, 2022 00:00 2647.86 2674.94 2627.81 2668.41 +2055.0 +0.77%
May 10, 2022 00:00 2667.3 2683.09 2644.22 2647.38 -1992.0 -0.75%
May 09, 2022 00:00 2663.56 2682.78 2650.07 2665.87 +231.0 +0.09%
May 06, 2022 00:00 2637.57 2665.2 2625.96 2660.92 +2335.0 +0.88%
May 05, 2022 00:00 2594.31 2657.95 2592.65 2637.04 +4273.0 +1.62%
May 04, 2022 00:00 2630.67 2634.19 2590.8 2590.89 -3978.0 -1.54%
May 03, 2022 00:00 2641.01 2644.81 2604.73 2630.95 -1006.0 -0.38%
May 02, 2022 00:00 2683.62 2687.36 2627.23 2640.66 -4296.0 -1.63%
Apr 29, 2022 00:00 2668.7 2697.01 2658.42 2686.39 +1769.0 +0.66%
Apr 28, 2022 00:00 2646.3 2676.83 2629.39 2666.88 +2058.0 +0.77%
Apr 27, 2022 00:00 2674.51 2675.93 2635.35 2644.59 -2992.0 -1.13%
Apr 26, 2022 00:00 2641.33 2676.32 2631.01 2673.12 +3179.0 +1.19%
Apr 25, 2022 00:00 2663.99 2683.91 2639.19 2641.75 -2224.0 -0.84%
Apr 22, 2022 00:00 2645.46 2676.4 2641.09 2666.11 +2065.0 +0.77%
Apr 21, 2022 00:00 2624.71 2650.76 2605.31 2645.52 +2081.0 +0.79%
Apr 20, 2022 00:00 2642.55 2642.86 2613.33 2625.46 -1709.0 -0.65%
Apr 19, 2022 00:00 2690.25 2691.23 2634.68 2641.75 -4850.0 -1.84%
Apr 18, 2022 00:00 2666.22 2709.25 2663.36 2690.92 +2470.0 +0.92%
Apr 14, 2022 00:00 2652.19 2662.64 2639.81 2659.05 +686.0 +0.26%
Apr 13, 2022 00:00 2636.97 2674.62 2633.89 2652.27 +1530.0 +0.58%
Apr 12, 2022 00:00 2631.3 2642.31 2619.79 2636.1 +480.0 +0.18%
Apr 11, 2022 00:00 2606.38 2647.9 2605.63 2631.06 +2468.0 +0.94%
Apr 08, 2022 00:00 2580.31 2619.52 2576.5 2607.69 +2738.0 +1.05%
Apr 07, 2022 00:00 2561.21 2592.01 2557.25 2580.87 +1966.0 +0.76%
Apr 06, 2022 00:00 2536.38 2565.58 2522.2 2562.57 +2619.0 +1.02%
Apr 05, 2022 00:00 2561.24 2563.96 2520.93 2537.2 -2404.0 -0.95%
Apr 04, 2022 00:00 2568.31 2576.95 2548.93 2560.25 -806.0 -0.31%
Apr 01, 2022 00:00 2586.53 2593.7 2558.88 2565.6 -2093.0 -0.82%
Mar 31, 2022 00:00 2572.84 2599.76 2564.16 2586.8 +1396.0 +0.54%
Mar 30, 2022 00:00 2555.36 2581.17 2547.89 2571.68 +1632.0 +0.63%
Mar 29, 2022 00:00 2566.7 2577.33 2527.27 2555.18 -1152.0 -0.45%
Mar 28, 2022 00:00 2603.51 2608.33 2555.61 2565.55 -3796.0 -1.48%
Mar 25, 2022 00:00 2605.36 2615.83 2585.45 2602.86 -250.0 -0.10%
Mar 24, 2022 00:00 2591.28 2620.63 2588.35 2604.22 +1294.0 +0.50%
Mar 23, 2022 00:00 2571.77 2598.42 2567.28 2590.87 +1910.0 +0.74%
Mar 22, 2022 00:00 2615.4 2623.4 2565.59 2571.22 -4418.0 -1.72%
Mar 21, 2022 00:00 2595.08 2623.81 2585.92 2614.72 +1964.0 +0.75%
Mar 18, 2022 00:00 2632.38 2633.85 2586.53 2590.2 -4218.0 -1.63%
Mar 17, 2022 00:00 2644.93 2658.71 2622.53 2631.58 -1335.0 -0.51%
Mar 16, 2022 00:00 2664.33 2677 2619.5 2639.82 -2451.0 -0.93%
Mar 15, 2022 00:00 2713.84 2715.48 2639.89 2663.88 -4996.0 -1.88%
Mar 14, 2022 00:00 2726.19 2732.6 2692.69 2711.8 -1439.0 -0.53%
Mar 11, 2022 00:00 2713.94 2727.67 2673.75 2721.89 +795.0 +0.29%
Mar 10, 2022 00:00 2721.36 2739.16 2688.05 2711.81 -955.0 -0.35%
Mar 09, 2022 00:00 2818.27 2829.31 2695.82 2718.74 -9953.0 -3.66%
Mar 08, 2022 00:00 2728.27 2850.39 2696.65 2817.31 +8904.0 +3.16%
Mar 07, 2022 00:00 2681.41 2733.23 2653.63 2728.55 +4714.0 +1.73%
Mar 04, 2022 00:00 2641.98 2675.39 2622.94 2670.02 +2804.0 +1.05%
Mar 03, 2022 00:00 2643.22 2654.91 2622.26 2640.56 -266.0 -0.10%
Mar 02, 2022 00:00 2679.17 2685.57 2627.77 2641.5 -3767.0 -1.43%
Mar 01, 2022 00:00 2624.83 2686.32 2615.13 2679.78 +5495.0 +2.05%
Feb 28, 2022 00:00 2679.28 2684.78 2604.17 2626.56 -5272.0 -2.01%
Feb 25, 2022 00:00 2658.39 2683.97 2605.97 2609.69 -4870.0 -1.87%
Feb 24, 2022 00:00 2640.03 2752.88 2621.6 2656.15 +1612.0 +0.61%
Feb 23, 2022 00:00 2628.66 2642.55 2601.9 2638.01 +935.0 +0.35%
Feb 22, 2022 00:00 2658.6 2665.7 2616.16 2627.04 -3156.0 -1.20%
Feb 21, 2022 00:00 2648.01 2660.43 2613.96 2648.43 +42.0 +0.02%
Feb 18, 2022 00:00 2640.92 2648.94 2617.43 2642.15 +123.0 +0.05%
Feb 17, 2022 00:00 2597.61 2643.42 2588.87 2638.71 +4110.0 +1.56%
Feb 16, 2022 00:00 2590.75 2605.55 2580.76 2597.13 +638.0 +0.25%
Feb 15, 2022 00:00 2625.35 2644.67 2584.72 2590.01 -3534.0 -1.36%
Feb 14, 2022 00:00 2606.8 2633.88 2595.07 2623.74 +1694.0 +0.65%
Feb 11, 2022 00:00 2547.81 2615.37 2547.73 2603.15 +5534.0 +2.13%
Feb 10, 2022 00:00 2551.71 2561.37 2535.82 2547.26 -445.0 -0.17%
Feb 09, 2022 00:00 2554.11 2556.18 2541.34 2551.32 -279.0 -0.11%
Feb 08, 2022 00:00 2554.54 2565.29 2548.76 2553.45 -109.0 -0.04%
Feb 07, 2022 00:00 2550.23 2565.05 2545.23 2553.34 +311.0 +0.12%
Feb 04, 2022 00:00 2526.6 2561.17 2526.05 2552.4 +2580.0 +1.01%

XAUAUD Analysis

XAUAUD Currency - Real time XAUAUD currency chart and performance.

XAUAUD Volatility - XAUAUD real time currency volatility analysis.

XAUAUD Correlation - XAUAUD real time currency correlation analysis.

XAUAUD Indicators - XAUAUD real time indicators.

XAUAUD Patterns - XAUAUD real time price patterns.