Historical Data
XAUAUD - Gold vs Australian Dollar
3107.91
+0.73% +2281.0 pips
3107.91
+0.73% +2281.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 00:00 | 3085.1 | 3109.27 | 3074.2 | 3107.91 | +2281.0 | +0.73% |
| Nov 30, 2023 00:00 | 3087.1 | 3095.79 | 3069.2 | 3085 | -210.0 | -0.07% |
| Nov 29, 2023 00:00 | 3068.7 | 3091.98 | 3066.7 | 3089.6 | +2090.0 | +0.68% |
| Nov 28, 2023 00:00 | 3044.4 | 3073.72 | 3037.1 | 3071.46 | +2706.0 | +0.88% |
| Nov 27, 2023 00:00 | 3039.7 | 3063.95 | 3039.7 | 3047.55 | +785.0 | +0.26% |
| Nov 26, 2023 00:00 | 3036.9 | 3042.84 | 3036.3 | 3042.53 | +563.0 | +0.19% |
| Nov 24, 2023 00:00 | 3036.7 | 3047.17 | 3029.9 | 3039.6 | +290.0 | +0.10% |
| Nov 23, 2023 00:00 | 3039.2 | 3047.81 | 3029.8 | 3039.48 | +28.0 | +0.01% |
| Nov 22, 2023 00:00 | 3045.7 | 3066.38 | 3035.5 | 3042.37 | -333.0 | -0.11% |
| Nov 21, 2023 00:00 | 3028.77 | 3055.36 | 3018 | 3045.9 | +1713.0 | +0.56% |
| Nov 20, 2023 00:00 | 3029.5 | 3039.46 | 3000 | 3019.71 | -979.0 | -0.32% |
| Nov 19, 2023 00:00 | 3033.2 | 3037.02 | 3029.8 | 3029.8 | -340.0 | -0.11% |
| Nov 17, 2023 00:00 | 3061.3 | 3073.32 | 3036.2 | 3039.25 | -2205.0 | -0.73% |
| Nov 16, 2023 00:00 | 3007.6 | 3070.54 | 3006.8 | 3064.36 | +5676.0 | +1.85% |
| Nov 15, 2023 00:00 | 3016.7 | 3031.76 | 3002.2 | 3010.16 | -654.0 | -0.22% |
| Nov 14, 2023 00:00 | 3048.2 | 3057.83 | 3012.5 | 3019.64 | -2856.0 | -0.95% |
| Nov 13, 2023 00:00 | 3045.8 | 3052.89 | 3032.3 | 3050.72 | +492.0 | +0.16% |
| Nov 12, 2023 00:00 | 3041.8 | 3048.25 | 3041.1 | 3045.3 | +350.0 | +0.11% |
| Nov 10, 2023 00:00 | 3077.4 | 3084.87 | 3039.3 | 3046.15 | -3125.0 | -1.03% |
| Nov 09, 2023 00:00 | 3041.5 | 3080.99 | 3032.1 | 3078.84 | +3734.0 | +1.21% |
| Nov 08, 2023 00:00 | 3059.3 | 3064.17 | 3038.9 | 3045.19 | -1411.0 | -0.46% |
| Nov 07, 2023 00:00 | 3042.9 | 3069.24 | 3031.9 | 3061.48 | +1858.0 | +0.61% |
| Nov 06, 2023 00:00 | 3047.6 | 3059.91 | 3040.7 | 3045.9 | -170.0 | -0.06% |
| Nov 05, 2023 00:00 | 3058.5 | 3059.58 | 3048.2 | 3051.6 | -690.0 | -0.23% |
| Nov 03, 2023 00:00 | 3085.2 | 3091.77 | 3052.5 | 3056.2 | -2900.0 | -0.95% |
| Nov 02, 2023 00:00 | 3087.3 | 3092.41 | 3077.0 | 3087.82 | +52.0 | +0.02% |
| Nov 01, 2023 00:00 | 3127.1 | 3133.92 | 3087.5 | 3091.22 | -3588.0 | -1.16% |
| Oct 31, 2023 00:00 | 3130.0 | 3165.2 | 3122.6 | 3130.1 | +10.0 | +0.00% |
| Oct 30, 2023 00:00 | 3156.4 | 3161.66 | 3122.9 | 3133.63 | -2277.0 | -0.73% |
| Oct 29, 2023 00:00 | 3160.5 | 3162.75 | 3147.8 | 3159.56 | -94.0 | -0.03% |
| Oct 27, 2023 00:00 | 3130.3 | 3172.47 | 3108.9 | 3165.1 | +3480.0 | +1.10% |
| Oct 26, 2023 00:00 | 3147.6 | 3169.39 | 3123.5 | 3132.99 | -1461.0 | -0.47% |
| Oct 25, 2023 00:00 | 3098.9 | 3153.1 | 3082.3 | 3150.42 | +5152.0 | +1.64% |
| Oct 24, 2023 00:00 | 3111.1 | 3118.25 | 3073.7 | 3101.79 | -931.0 | -0.30% |
| Oct 23, 2023 00:00 | 3116.2 | 3144.79 | 3107.9 | 3114.58 | -162.0 | -0.05% |
| Oct 20, 2023 00:00 | 3123.1 | 3160.23 | 3120.4 | 3136.79 | +1369.0 | +0.44% |
| Oct 19, 2023 00:00 | 3077.1 | 3130.58 | 3077.1 | 3126.0 | +4890.0 | +1.56% |
| Oct 18, 2023 00:00 | 3022.1 | 3085.33 | 3020.7 | 3080.51 | +5841.0 | +1.90% |
| Oct 17, 2023 00:00 | 3025.6 | 3040.49 | 3006.8 | 3024.82 | -78.0 | -0.03% |
| Oct 16, 2023 00:00 | 3048.1 | 3051.81 | 3014.8 | 3028.43 | -1967.0 | -0.65% |
| Oct 13, 2023 00:00 | 2958.7 | 3068.52 | 2955.3 | 3066.7 | +10800.0 | +3.52% |
| Oct 12, 2023 00:00 | 2919.3 | 2963.25 | 2917.3 | 2961.25 | +4195.0 | +1.42% |
| Oct 11, 2023 00:00 | 2888.6 | 2930.49 | 2885.8 | 2921.81 | +3321.0 | +1.14% |
| Oct 10, 2023 00:00 | 2897.4 | 2905.65 | 2887.8 | 2891.04 | -636.0 | -0.22% |
| Oct 09, 2023 00:00 | 2899.1 | 2916.52 | 2889.2 | 2900.22 | +112.0 | +0.04% |
| Oct 06, 2023 00:00 | 2856.5 | 2881.36 | 2853.6 | 2867.4 | +1090.0 | +0.38% |
| Oct 05, 2023 00:00 | 2877.6 | 2881.92 | 2852.6 | 2859.17 | -1843.0 | -0.64% |
| Oct 04, 2023 00:00 | 2887.4 | 2897.12 | 2871.7 | 2879.94 | -746.0 | -0.26% |
| Oct 03, 2023 00:00 | 2866.3 | 2902.75 | 2859.3 | 2890.21 | +2391.0 | +0.83% |
| Oct 02, 2023 00:00 | 2868.1 | 2880.07 | 2858.9 | 2868.36 | +26.0 | +0.01% |
| Sep 29, 2023 00:00 | 2902.3 | 2905.87 | 2868.6 | 2872.1 | -3020.0 | -1.05% |
| Sep 28, 2023 00:00 | 2955.1 | 2957.77 | 2895.0 | 2904.94 | -5016.0 | -1.73% |
| Sep 27, 2023 00:00 | 2971.5 | 2977.3 | 2943.8 | 2957.71 | -1379.0 | -0.47% |
| Sep 26, 2023 00:00 | 2980.7 | 2991.41 | 2963.4 | 2974.36 | -634.0 | -0.21% |
| Sep 25, 2023 00:00 | 2985.5 | 2999.86 | 2978.4 | 2983.8 | -170.0 | -0.06% |
| Sep 22, 2023 00:00 | 2994.3 | 3002.49 | 2978.3 | 2986.4 | -790.0 | -0.26% |
| Sep 21, 2023 00:00 | 2994.9 | 3012.08 | 2981.9 | 2997.44 | +254.0 | +0.08% |
| Sep 20, 2023 00:00 | 2985.1 | 3002.57 | 2973.8 | 2997.71 | +1261.0 | +0.42% |
| Sep 19, 2023 00:00 | 3000.2 | 3005.67 | 2984.5 | 2987.65 | -1255.0 | -0.42% |
| Sep 18, 2023 00:00 | 2983.8 | 3004.65 | 2983.0 | 3003.27 | +1947.0 | +0.65% |
| Sep 15, 2023 00:00 | 2967.2 | 2996.61 | 2957.5 | 2989.7 | +2250.0 | +0.75% |
| Sep 14, 2023 00:00 | 2970.5 | 2973.3 | 2948.5 | 2969.6 | -90.0 | -0.03% |
| Sep 13, 2023 00:00 | 2973.1 | 2987.12 | 2966.5 | 2973.24 | +14.0 | +0.00% |
| Sep 12, 2023 00:00 | 2985.9 | 2993.81 | 2970.6 | 2975.86 | -1004.0 | -0.34% |
| Sep 11, 2023 00:00 | 2996.5 | 3003.7 | 2982.6 | 2988.67 | -783.0 | -0.26% |
| Sep 08, 2023 00:00 | 3007.6 | 3019.44 | 3000.8 | 3006.4 | -120.0 | -0.04% |
| Sep 07, 2023 00:00 | 3001.3 | 3016.39 | 2999.5 | 3010.55 | +925.0 | +0.31% |
| Sep 06, 2023 00:00 | 3019.0 | 3027.89 | 2999.3 | 3004.13 | -1487.0 | -0.49% |
| Sep 05, 2023 00:00 | 2997.4 | 3039.44 | 2996.6 | 3022.22 | +2482.0 | +0.82% |
| Sep 04, 2023 00:00 | 3001.9 | 3010.77 | 2995.5 | 3000.43 | -147.0 | -0.05% |
| Sep 01, 2023 00:00 | 2990.6 | 3009.99 | 2987.7 | 3002.6 | +1200.0 | +0.40% |
| Aug 31, 2023 00:00 | 2998.1 | 3007.81 | 2986.8 | 2987.5 | -1060.0 | -0.35% |
| Aug 30, 2023 00:00 | 2986.4 | 3004.45 | 2982.6 | 3000.65 | +1425.0 | +0.47% |
| Aug 29, 2023 00:00 | 2985.8 | 3003.74 | 2977.6 | 2989.83 | +403.0 | +0.13% |
| Aug 28, 2023 00:00 | 2981.8 | 2997.74 | 2974.3 | 2988.63 | +683.0 | +0.23% |
| Aug 25, 2023 00:00 | 2984.4 | 2989.4 | 2973.6 | 2989.07 | +467.0 | +0.16% |
| Aug 24, 2023 00:00 | 2956.5 | 2990.13 | 2955.4 | 2987.29 | +3079.0 | +1.03% |
| Aug 23, 2023 00:00 | 2952.5 | 2975.05 | 2944.9 | 2959.32 | +682.0 | +0.23% |
| Aug 22, 2023 00:00 | 2945.9 | 2957.02 | 2941.9 | 2955.21 | +931.0 | +0.32% |
| Aug 18, 2023 00:00 | 2949.6 | 2965.98 | 2940.9 | 2947.7 | -190.0 | -0.06% |
| Aug 17, 2023 00:00 | 2948.7 | 2971.05 | 2936.6 | 2951.93 | +323.0 | +0.11% |
| Aug 16, 2023 00:00 | 2941.8 | 2956.37 | 2937.4 | 2951.95 | +1015.0 | +0.34% |
| Aug 15, 2023 00:00 | 2937.0 | 2949.57 | 2920.6 | 2944.58 | +758.0 | +0.26% |
| Aug 14, 2023 00:00 | 2943.2 | 2960.57 | 2935.0 | 2939.81 | -339.0 | -0.12% |
| Aug 11, 2023 00:00 | 2933.8 | 2951.2 | 2928.7 | 2943.3 | +950.0 | +0.32% |
| Aug 10, 2023 00:00 | 2929.4 | 2936.62 | 2910.5 | 2936.32 | +692.0 | +0.24% |
| Aug 09, 2023 00:00 | 2944.5 | 2948.37 | 2926.1 | 2932.42 | -1208.0 | -0.41% |
| Aug 08, 2023 00:00 | 2944.0 | 2971.3 | 2938.4 | 2947.19 | +319.0 | +0.11% |
| Aug 07, 2023 00:00 | 2952.0 | 2955.66 | 2940.1 | 2946.53 | -547.0 | -0.19% |
| Aug 04, 2023 00:00 | 2948.4 | 2958.41 | 2936.2 | 2954.5 | +610.0 | +0.21% |
| Aug 03, 2023 00:00 | 2956.8 | 2973.22 | 2944.3 | 2951.05 | -575.0 | -0.19% |
| Aug 02, 2023 00:00 | 2946.9 | 2968.94 | 2936.8 | 2959.93 | +1303.0 | +0.44% |
| Aug 01, 2023 00:00 | 2921.3 | 2952.34 | 2918.7 | 2949.94 | +2864.0 | +0.97% |
| Jul 31, 2023 00:00 | 2937.4 | 2939.89 | 2914.7 | 2924.1 | -1330.0 | -0.45% |
| Jul 28, 2023 00:00 | 2898.9 | 2947.7 | 2898.9 | 2944.5 | +4560.0 | +1.55% |
| Jul 27, 2023 00:00 | 2914.3 | 2916.64 | 2878.1 | 2901.42 | -1288.0 | -0.44% |
| Jul 26, 2023 00:00 | 2892.9 | 2929.81 | 2891.9 | 2916.51 | +2361.0 | +0.81% |
| Jul 25, 2023 00:00 | 2900.2 | 2908.38 | 2884.2 | 2895.61 | -459.0 | -0.16% |
| Jul 24, 2023 00:00 | 2913.3 | 2922.33 | 2895.8 | 2903.02 | -1028.0 | -0.35% |
| Jul 21, 2023 00:00 | 2906.8 | 2919.01 | 2899.8 | 2912.3 | +550.0 | +0.19% |
XAUAUD Analysis
XAUAUD Currency - Real time XAUAUD currency chart and performance.
XAUAUD Volatility - XAUAUD real time currency volatility analysis.
XAUAUD Correlation - XAUAUD real time currency correlation analysis.
XAUAUD Indicators - XAUAUD real time indicators.
XAUAUD Patterns - XAUAUD real time price patterns.
