Historical Data

XAUAUD - Gold vs Australian Dollar
4116.16
  -0.12%   -476.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 05, 2024 00:00 4120.92 4124.54 4112.25 4116.16 -476.0 -0.12%
Dec 04, 2024 00:00 4075.01 4137.98 4073.43 4120.77 +4576.0 +1.11%
Dec 03, 2024 00:00 4070.95 4092.38 4069.98 4075.02 +407.0 +0.10%
Dec 02, 2024 00:00 4069.03 4105.9 4032.59 4080.84 +1181.0 +0.29%
Dec 01, 2024 00:00 4070.71 4075.6 4066.56 4068.62 -209.0 -0.05%
Nov 28, 2024 00:00 4059.23 4077.92 4030.55 4055.38 -385.0 -0.09%
Nov 27, 2024 00:00 4065.49 4098.56 4053.53 4059.09 -640.0 -0.16%
Nov 26, 2024 00:00 4069.65 4073.95 4060.07 4065.45 -420.0 -0.10%
Nov 25, 2024 00:00 4101.37 4132.86 4025.06 4038.17 -6320.0 -1.57%
Nov 24, 2024 00:00 4142.9 4159.24 4137.78 4158.87 +1597.0 +0.38%
Nov 21, 2024 00:00 4072.81 4104.87 4069.19 4100.4 +2759.0 +0.67%
Nov 20, 2024 00:00 4028.36 4089.34 4016.47 4072.74 +4438.0 +1.09%
Nov 19, 2024 00:00 4015.89 4060.48 4014.02 4028.34 +1245.0 +0.31%
Nov 18, 2024 00:00 3977.31 4035.0 3973.84 4015.88 +3857.0 +0.96%
Nov 17, 2024 00:00 3975.2 3985.89 3972.08 3977.46 +226.0 +0.06%
Nov 14, 2024 00:00 3959.03 3985.13 3924.38 3976.42 +1739.0 +0.44%
Nov 13, 2024 00:00 3980.31 4012.45 3957.66 3959.13 -2118.0 -0.53%
Nov 12, 2024 00:00 3988.78 4001.74 3958.32 3980.15 -863.0 -0.22%
Nov 11, 2024 00:00 4042.01 4053.35 3975.25 3988.4 -5361.0 -1.34%
Nov 10, 2024 00:00 4075.1 4078.47 4070.4 4078.47 +337.0 +0.08%
Nov 08, 2024 00:00 4051.6 4096.71 4027.7 4073.8 +2220.0 +0.54%
Nov 07, 2024 00:00 4051.16 4056.64 4000.7 4053.75 +259.0 +0.06%
Nov 06, 2024 00:00 4147.6 4196.59 4036.5 4055.41 -9219.0 -2.27%
Nov 05, 2024 00:00 4142.3 4154.1 4115.6 4132.93 -937.0 -0.23%
Nov 04, 2024 00:00 4151.44 4166.0 4136.9 4155.35 +391.0 +0.09%
Nov 03, 2024 00:00 4147.3 4155.08 4142.9 4154.01 +671.0 +0.16%
Nov 01, 2024 00:00 4172.8 4201.87 4163.3 4167.5 -530.0 -0.13%
Oct 31, 2024 00:00 4233.8 4246.5 4164.7 4175.53 -5827.0 -1.40%
Oct 30, 2024 00:00 4226.9 4256.92 4208.6 4237.82 +1092.0 +0.26%
Oct 29, 2024 00:00 4169.12 4230.66 4165.4 4230.16 +6104.0 +1.44%
Oct 28, 2024 00:00 4137.4 4168.72 4124.1 4168.59 +3119.0 +0.75%
Oct 27, 2024 00:00 4129.7 4147.82 4129.7 4143.34 +1364.0 +0.33%
Oct 25, 2024 00:00 4116.6 4159.63 4093.5 4156.7 +4010.0 +0.96%
Oct 24, 2024 00:00 4099.05 4125.42 4089.3 4120.53 +2148.0 +0.52%
Oct 23, 2024 00:00 4106.9 4145.53 4081.4 4101.52 -538.0 -0.13%
Oct 22, 2024 00:00 4089.54 4114.11 4079.1 4109.16 +1962.0 +0.48%
Oct 21, 2024 00:00 4056.26 4096.06 4054.87 4089.71 +3345.0 +0.82%
Oct 20, 2024 00:00 4056.36 4061.38 4052.93 4056.64 +28.0 +0.01%
Oct 18, 2024 00:00 4016.5 4059.96 4015.2 4053.9 +3740.0 +0.92%
Oct 17, 2024 00:00 4009.1 4028.44 3992.0 4020.94 +1184.0 +0.29%
Oct 16, 2024 00:00 3983.19 4022.42 3975.6 4012.16 +2897.0 +0.72%
Oct 15, 2024 00:00 3939.46 3987.07 3933.23 3983.98 +4452.0 +1.12%
Oct 14, 2024 00:00 3925.3 3961.92 3922.3 3939.49 +1419.0 +0.36%
Oct 13, 2024 00:00 3935.68 3939.37 3930.84 3934.44 -124.0 -0.03%
Oct 11, 2024 00:00 3903.4 3937.32 3899.4 3932.6 +2920.0 +0.74%
Oct 10, 2024 00:00 3883.78 3909.96 3877.41 3906.34 +2256.0 +0.58%
Oct 09, 2024 00:00 3888.4 3899.04 3875.01 3883.79 -461.0 -0.12%
Oct 08, 2024 00:00 3912.14 3936.29 3864.1 3890.59 -2155.0 -0.55%
Oct 07, 2024 00:00 3895.5 3919.87 3877.7 3912.18 +1668.0 +0.43%
Oct 06, 2024 00:00 3895.9 3899.8 3891.7 3898.46 +256.0 +0.07%
Oct 04, 2024 00:00 3872.8 3925.32 3870.3 3901.8 +2900.0 +0.74%
Oct 03, 2024 00:00 3864.4 3887.74 3851.11 3877.03 +1263.0 +0.33%
Oct 02, 2024 00:00 3867.15 3867.15 3833.42 3864.39 -276.0 -0.07%
Oct 01, 2024 00:00 3811.38 3893.48 3805.36 3867.18 +5580.0 +1.44%
Sep 30, 2024 00:00 3850.05 3853.72 3792.23 3811.41 -3864.0 -1.01%
Sep 29, 2024 00:00 3844.8 3853.08 3844.8 3849.78 +498.0 +0.13%
Sep 27, 2024 00:00 3874.1 3886.59 3818.0 3847.6 -2650.0 -0.69%
Sep 26, 2024 00:00 3890.9 3900.81 3862.5 3877.36 -1354.0 -0.35%
Sep 25, 2024 00:00 3844.8 3900.98 3842.8 3895.17 +5037.0 +1.29%
Sep 24, 2024 00:00 3843.35 3867.58 3825.59 3849.04 +569.0 +0.15%
Sep 23, 2024 00:00 3847.51 3853.27 3835.44 3843.47 -404.0 -0.11%
Sep 22, 2024 00:00 3848.97 3852.03 3847.12 3847.77 -120.0 -0.03%
Sep 20, 2024 00:00 3795.0 3855.39 3793.6 3848.2 +5320.0 +1.38%
Sep 19, 2024 00:00 3778.0 3801.63 3766.1 3799.48 +2148.0 +0.57%
Sep 18, 2024 00:00 3803.8 3815.85 3767.55 3782.7 -2110.0 -0.56%
Sep 17, 2024 00:00 3822.8 3830.02 3792.51 3807.41 -1539.0 -0.40%
Sep 16, 2024 00:00 3841.74 3857.24 3818.88 3826.47 -1527.0 -0.40%
Sep 15, 2024 00:00 3844.36 3846.81 3840.68 3841.75 -261.0 -0.07%
Sep 13, 2024 00:00 3800.5 3853.8 3798.3 3841.6 +4110.0 +1.07%
Sep 12, 2024 00:00 3759.2 3818.9 3755.1 3802.75 +4355.0 +1.15%
Sep 11, 2024 00:00 3781.6 3792.98 3758.0 3763.2 -1840.0 -0.49%
Sep 10, 2024 00:00 3761.5 3785.75 3748.7 3785.75 +2425.0 +0.64%
Sep 09, 2024 00:00 3741.0 3765.61 3724.3 3761.7 +2070.0 +0.55%
Sep 08, 2024 00:00 3741.31 3746.43 3739.95 3743.42 +211.0 +0.06%
Sep 06, 2024 00:00 3731.2 3766.33 3717.0 3740.2 +900.0 +0.24%
Sep 05, 2024 00:00 3713.0 3749.54 3706.1 3734.46 +2146.0 +0.57%
Sep 04, 2024 00:00 3709.9 3727.33 3682.6 3716.26 +636.0 +0.17%
Sep 03, 2024 00:00 3675.8 3716.32 3667.2 3712.71 +3691.0 +0.99%
Sep 02, 2024 00:00 3698.24 3699.57 3677.64 3679.48 -1876.0 -0.51%
Aug 30, 2024 00:00 3703.7 3714.84 3688.6 3696.8 -690.0 -0.19%
Aug 29, 2024 00:00 3693.9 3716.83 3677.6 3707.13 +1323.0 +0.36%
Aug 28, 2024 00:00 3716.7 3720.18 3675.74 3697.18 -1952.0 -0.53%
Aug 27, 2024 00:00 3711.1 3723.23 3690.2 3720.23 +913.0 +0.25%
Aug 26, 2024 00:00 3703.1 3732.6 3694.6 3713.85 +1075.0 +0.29%
Aug 23, 2024 00:00 3704.6 3721.72 3688.0 3693.0 -1160.0 -0.31%
Aug 22, 2024 00:00 3720.0 3727.21 3680.9 3708.33 -1167.0 -0.31%
Aug 21, 2024 00:00 3724.52 3736.74 3699.7 3722.11 -241.0 -0.06%
Aug 20, 2024 00:00 3714.7 3756.38 3709.3 3721.8 +710.0 +0.19%
Aug 19, 2024 00:00 3751.9 3755.48 3708.2 3717.52 -3438.0 -0.92%
Aug 16, 2024 00:00 3712.5 3768.11 3694.3 3756.3 +4380.0 +1.17%
Aug 15, 2024 00:00 3709.1 3730.84 3678.8 3716.47 +737.0 +0.20%
Aug 14, 2024 00:00 3708.9 3740.56 3689.0 3711.95 +305.0 +0.08%
Aug 13, 2024 00:00 3756.2 3761.55 3708.1 3711.93 -4427.0 -1.19%
Aug 12, 2024 00:00 3692.5 3759.64 3678.6 3758.91 +6641.0 +1.77%
Aug 09, 2024 00:00 3674.1 3704.72 3661.2 3695.5 +2140.0 +0.58%
Aug 08, 2024 00:00 3658.38 3688.66 3639.5 3678.53 +2015.0 +0.55%
Aug 07, 2024 00:00 3656.9 3668.02 3630.6 3655.6 -130.0 -0.04%
Aug 06, 2024 00:00 3688.6 3729.25 3652.4 3659.71 -2889.0 -0.79%
Aug 05, 2024 00:00 3752.8 3828.05 3669.2 3690.93 -6187.0 -1.68%
Aug 02, 2024 00:00 3762.2 3806.92 3698.3 3747.8 -1440.0 -0.38%

XAUAUD Analysis

XAUAUD Currency - Real time XAUAUD currency chart and performance.

XAUAUD Volatility - XAUAUD real time currency volatility analysis.

XAUAUD Correlation - XAUAUD real time currency correlation analysis.

XAUAUD Indicators - XAUAUD real time indicators.

XAUAUD Patterns - XAUAUD real time price patterns.