ShareXAUUSD Historical Data
XAUUSD - Gold vs US Dollar
1221.39
+0.64%
+782.0 pips
Timeframe:
Start:
End:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2018 22:00 | 1213.57 | 1225.31 | 1213.15 | 1221.39 | +782.0 | +0.64% |
| Nov 14, 2018 22:00 | 1210.86 | 1216.46 | 1208 | 1213.24 | +238.0 | +0.20% |
| Nov 13, 2018 22:00 | 1202.08 | 1216.58 | 1197.69 | 1210.76 | +868.0 | +0.72% |
| Nov 12, 2018 22:00 | 1200.26 | 1205.23 | 1196.3 | 1202.1 | +184.0 | +0.15% |
| Nov 11, 2018 22:00 | 1209.58 | 1211.49 | 1200.17 | 1200.45 | -913.0 | -0.76% |
| Nov 10, 2018 22:00 | 1209.58 | 1210.21 | 1209.17 | 1209.71 | +13.0 | +0.01% |
| Nov 08, 2018 22:00 | 1222.67 | 1223.65 | 1206.76 | 1209.45 | -1322.0 | -1.09% |
| Nov 07, 2018 22:00 | 1225.56 | 1227.16 | 1220.13 | 1223.48 | -208.0 | -0.17% |
| Nov 06, 2018 22:00 | 1227 | 1236.4 | 1223 | 1226.54 | -46.0 | -0.04% |
| Nov 05, 2018 22:00 | 1231.55 | 1235.93 | 1223.49 | 1226.92 | -463.0 | -0.38% |
| Nov 04, 2018 22:00 | 1232.88 | 1235.17 | 1226.87 | 1231.58 | -130.0 | -0.11% |
| Nov 01, 2018 22:00 | 1233.18 | 1236.43 | 1229.75 | 1232.94 | -24.0 | -0.02% |
| Oct 31, 2018 22:00 | 1214.5 | 1237.37 | 1214.32 | 1233.12 | +1862.0 | +1.51% |
| Oct 30, 2018 22:00 | 1222.77 | 1223.3 | 1211.96 | 1214.61 | -816.0 | -0.67% |
| Oct 29, 2018 22:00 | 1229.69 | 1230.61 | 1219.91 | 1223 | -669.0 | -0.55% |
| Oct 28, 2018 22:00 | 1233.68 | 1235.39 | 1224.36 | 1229.33 | -435.0 | -0.35% |
| Oct 25, 2018 22:00 | 1231.62 | 1243.44 | 1230.07 | 1233.76 | +214.0 | +0.17% |
| Oct 24, 2018 22:00 | 1233.77 | 1239.22 | 1228.12 | 1232.09 | -168.0 | -0.14% |
| Oct 23, 2018 22:00 | 1230.43 | 1234.24 | 1225.64 | 1234.03 | +360.0 | +0.29% |
| Oct 22, 2018 22:00 | 1221.67 | 1239.76 | 1221.59 | 1230.1 | +843.0 | +0.69% |
| Oct 21, 2018 22:00 | 1227.3 | 1229.57 | 1220.08 | 1221.99 | -531.0 | -0.43% |
| Oct 18, 2018 22:00 | 1225.46 | 1230.81 | 1223.13 | 1226.59 | +113.0 | +0.09% |
| Oct 17, 2018 22:00 | 1221.27 | 1230.14 | 1218.7 | 1225.74 | +447.0 | +0.36% |
| Oct 16, 2018 22:00 | 1223.88 | 1229.52 | 1220.65 | 1222.21 | -167.0 | -0.14% |
| Oct 15, 2018 22:00 | 1226.06 | 1232.43 | 1223.37 | 1224.72 | -134.0 | -0.11% |
| Oct 14, 2018 22:00 | 1217.54 | 1233.28 | 1216.87 | 1226.84 | +930.0 | +0.76% |
| Oct 11, 2018 22:00 | 1224.03 | 1224.29 | 1215.85 | 1217.85 | -618.0 | -0.51% |
| Oct 10, 2018 22:00 | 1194.39 | 1226.32 | 1191.29 | 1224.19 | +2980.0 | +2.43% |
| Oct 09, 2018 22:00 | 1189.03 | 1194.76 | 1185.34 | 1194.68 | +565.0 | +0.47% |
| Oct 08, 2018 22:00 | 1188.52 | 1191.92 | 1183.34 | 1189.71 | +119.0 | +0.10% |
| Oct 07, 2018 22:00 | 1202.99 | 1204.08 | 1183.23 | 1187.93 | -1506.0 | -1.27% |
| Oct 04, 2018 22:00 | 1199.12 | 1205.81 | 1197.26 | 1202.91 | +379.0 | +0.32% |
| Oct 03, 2018 22:00 | 1196.67 | 1206.79 | 1196 | 1199.79 | +312.0 | +0.26% |
| Oct 02, 2018 22:00 | 1202.24 | 1208.24 | 1196.53 | 1197.29 | -495.0 | -0.41% |
| Oct 01, 2018 22:00 | 1188.6 | 1208.26 | 1187.66 | 1202.94 | +1434.0 | +1.19% |
| Sep 30, 2018 22:00 | 1192.31 | 1192.4 | 1184.62 | 1188.74 | -357.0 | -0.30% |
| Sep 27, 2018 22:00 | 1182 | 1193.82 | 1180.67 | 1191.63 | +963.0 | +0.81% |
| Sep 26, 2018 22:00 | 1193.86 | 1198.62 | 1181.86 | 1182.74 | -1112.0 | -0.94% |
| Sep 25, 2018 22:00 | 1200.73 | 1202.47 | 1190.53 | 1194.35 | -638.0 | -0.53% |
| Sep 24, 2018 22:00 | 1197.85 | 1203.35 | 1197.1 | 1201.13 | +328.0 | +0.27% |
| Sep 23, 2018 22:00 | 1199.04 | 1204.19 | 1194.44 | 1198.79 | -25.0 | -0.02% |
| Sep 20, 2018 22:00 | 1207.08 | 1211.04 | 1191.83 | 1199.23 | -785.0 | -0.65% |
| Sep 19, 2018 22:00 | 1203.93 | 1208.46 | 1201.31 | 1207.08 | +315.0 | +0.26% |
| Sep 18, 2018 22:00 | 1198.01 | 1206.21 | 1197.65 | 1203.91 | +590.0 | +0.49% |
| Sep 17, 2018 22:00 | 1201.14 | 1203.55 | 1195.89 | 1198.25 | -289.0 | -0.24% |
| Sep 16, 2018 22:00 | 1194.21 | 1204.82 | 1192.83 | 1201.33 | +712.0 | +0.59% |
| Sep 13, 2018 22:00 | 1201.53 | 1208.57 | 1192.93 | 1193.6 | -793.0 | -0.66% |
| Sep 12, 2018 22:00 | 1206.88 | 1212.65 | 1200.18 | 1201.39 | -549.0 | -0.46% |
| Sep 11, 2018 22:00 | 1198.05 | 1208.48 | 1192.7 | 1206.13 | +808.0 | +0.67% |
| Sep 10, 2018 22:00 | 1194.92 | 1199.38 | 1187.73 | 1198.62 | +370.0 | +0.31% |
| Sep 09, 2018 22:00 | 1195.08 | 1198.52 | 1191.55 | 1195.81 | +73.0 | +0.06% |
| Sep 06, 2018 22:00 | 1199.23 | 1203.53 | 1193.46 | 1195.95 | -328.0 | -0.27% |
| Sep 05, 2018 22:00 | 1196.66 | 1206.99 | 1195.83 | 1200.06 | +340.0 | +0.28% |
| Sep 04, 2018 22:00 | 1190.72 | 1198.41 | 1190.72 | 1196.7 | +598.0 | +0.50% |
| Sep 03, 2018 22:00 | 1200.8 | 1202.02 | 1189.64 | 1191.4 | -940.0 | -0.79% |
| Sep 02, 2018 22:00 | 1200.62 | 1203.89 | 1195.67 | 1200.25 | -37.0 | -0.03% |
| Aug 30, 2018 22:00 | 1199.64 | 1208.86 | 1198.26 | 1200.93 | +129.0 | +0.11% |
| Aug 29, 2018 22:00 | 1205.92 | 1207.86 | 1196.29 | 1199.81 | -611.0 | -0.51% |
| Aug 28, 2018 22:00 | 1199.61 | 1207.25 | 1199.61 | 1206.53 | +692.0 | +0.57% |
| Aug 27, 2018 22:00 | 1210.37 | 1214.3 | 1199.63 | 1201.03 | -934.0 | -0.78% |
| Aug 26, 2018 22:00 | 1207.01 | 1212.41 | 1203.09 | 1211.25 | +424.0 | +0.35% |
| Aug 23, 2018 22:00 | 1184.99 | 1208.57 | 1183.14 | 1206.01 | +2102.0 | +1.74% |
| Aug 22, 2018 22:00 | 1195.91 | 1196.62 | 1183.9 | 1185.19 | -1072.0 | -0.90% |
| Aug 21, 2018 22:00 | 1195.92 | 1201.6 | 1192.57 | 1195.44 | -48.0 | -0.04% |
| Aug 20, 2018 22:00 | 1190.18 | 1197.03 | 1187.66 | 1196.06 | +588.0 | +0.49% |
| Aug 19, 2018 22:00 | 1183.33 | 1190.87 | 1182.8 | 1190.48 | +715.0 | +0.60% |
| Aug 16, 2018 22:00 | 1173.25 | 1185.03 | 1171.92 | 1184.33 | +1108.0 | +0.94% |
| Aug 15, 2018 22:00 | 1174.79 | 1182.08 | 1160.2 | 1174.04 | -75.0 | -0.06% |
| Aug 14, 2018 22:00 | 1193.47 | 1194.71 | 1173.1 | 1174.67 | -1880.0 | -1.60% |
| Aug 13, 2018 22:00 | 1193.88 | 1198.73 | 1192.05 | 1193.93 | +5.0 | +0.00% |
| Aug 12, 2018 22:00 | 1210.67 | 1213.86 | 1191.66 | 1193.53 | -1714.0 | -1.44% |
| Aug 09, 2018 22:00 | 1211.41 | 1217.11 | 1205.75 | 1211.55 | +14.0 | +0.01% |
| Aug 08, 2018 22:00 | 1213.07 | 1217.29 | 1210.77 | 1212.3 | -77.0 | -0.06% |
| Aug 07, 2018 22:00 | 1210.03 | 1215.87 | 1206.48 | 1213.65 | +362.0 | +0.30% |
| Aug 06, 2018 22:00 | 1206.54 | 1216.15 | 1206.54 | 1210.95 | +441.0 | +0.36% |
| Aug 05, 2018 22:00 | 1213.47 | 1217.88 | 1206.37 | 1207.34 | -613.0 | -0.51% |
| Aug 02, 2018 22:00 | 1207.34 | 1220.05 | 1204.5 | 1213.29 | +595.0 | +0.49% |
| Aug 01, 2018 22:00 | 1215.02 | 1221.15 | 1207.1 | 1207.75 | -727.0 | -0.60% |
| Jul 31, 2018 22:00 | 1222.69 | 1224.83 | 1215.8 | 1215.94 | -675.0 | -0.56% |
| Jul 30, 2018 22:00 | 1221.25 | 1228.62 | 1213.99 | 1223.7 | +245.0 | +0.20% |
| Jul 29, 2018 22:00 | 1221.32 | 1225.09 | 1219.01 | 1221.44 | +12.0 | +0.01% |
| Jul 26, 2018 22:00 | 1221.96 | 1227.34 | 1217.56 | 1222.97 | +101.0 | +0.08% |
| Jul 25, 2018 22:00 | 1231.01 | 1235.25 | 1222.36 | 1222.56 | -845.0 | -0.69% |
| Jul 24, 2018 22:00 | 1223.5 | 1234.18 | 1223.27 | 1231.45 | +795.0 | +0.65% |
| Jul 23, 2018 22:00 | 1223.45 | 1229.53 | 1218.14 | 1224.4 | +95.0 | +0.08% |
| Jul 22, 2018 22:00 | 1230.52 | 1235.15 | 1222.26 | 1224.49 | -603.0 | -0.49% |
| Jul 19, 2018 22:00 | 1222.98 | 1232.28 | 1215.68 | 1231.61 | +863.0 | +0.70% |
| Jul 18, 2018 22:00 | 1227.09 | 1229.13 | 1211.53 | 1222.72 | -437.0 | -0.36% |
| Jul 17, 2018 22:00 | 1226.76 | 1229.15 | 1221.07 | 1227.48 | +72.0 | +0.06% |
| Jul 16, 2018 22:00 | 1240.43 | 1245.01 | 1226.09 | 1227.6 | -1283.0 | -1.05% |
| Jul 15, 2018 22:00 | 1240.71 | 1245.57 | 1238.34 | 1240.89 | +18.0 | +0.01% |
| Jul 12, 2018 22:00 | 1247.02 | 1248.13 | 1236.5 | 1241.24 | -578.0 | -0.47% |
| Jul 11, 2018 22:00 | 1242 | 1248.56 | 1241.33 | 1247.07 | +507.0 | +0.41% |
| Jul 10, 2018 22:00 | 1255.75 | 1256.92 | 1241.55 | 1242.07 | -1368.0 | -1.10% |
| Jul 09, 2018 22:00 | 1257.31 | 1260.37 | 1247.36 | 1255.48 | -183.0 | -0.15% |
| Jul 08, 2018 22:00 | 1255.2 | 1265.95 | 1254.79 | 1257.63 | +243.0 | +0.19% |
| Jul 05, 2018 22:00 | 1256.58 | 1258.88 | 1252.81 | 1254.67 | -191.0 | -0.15% |
| Jul 04, 2018 22:00 | 1256.27 | 1259.76 | 1251.31 | 1257.62 | +135.0 | +0.11% |
| Jul 03, 2018 22:00 | 1251.39 | 1261.1 | 1251.39 | 1256.62 | +523.0 | +0.42% |
| Jul 02, 2018 22:00 | 1241.87 | 1256.88 | 1237.95 | 1252.69 | +1082.0 | +0.86% |
XAUUSD Analysis
- XAUUSD Currency - Real time XAUUSD currency chart and performance.
- XAUUSD Volatility - XAUUSD real time currency volatility analysis.
- XAUUSD Correlation - XAUUSD real time currency correlation analysis.
