Share
You Are Here : Home / Forex Market / Currencies / XAUUSD / Historical Data
XAUUSD Historical Data

XAUUSD - Gold vs US Dollar   1684.37   -1.69%   -2841.0 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 05, 2020 00:00 1712.78 1716.21 1670.71 1684.37 -2841.0 -1.69%
Jun 04, 2020 00:00 1698.51 1721.93 1696.68 1714.07 +1556.0 +0.91%
Jun 03, 2020 00:00 1723.83 1731.77 1689.39 1698.16 -2567.0 -1.51%
Jun 02, 2020 00:00 1734.56 1745.17 1721.29 1727.9 -666.0 -0.39%
Jun 01, 2020 00:00 1735.02 1744.57 1727.12 1739.79 +477.0 +0.27%
May 29, 2020 00:00 1716.78 1737.69 1712.64 1730.41 +1363.0 +0.79%
May 28, 2020 00:00 1710.45 1727.49 1704.36 1717.98 +753.0 +0.44%
May 27, 2020 00:00 1708.73 1715.99 1693.67 1709.39 +66.0 +0.04%
May 26, 2020 00:00 1727.13 1735.47 1708.73 1710.64 -1649.0 -0.96%
May 25, 2020 00:00 1732 1734.82 1721.59 1727.62 -438.0 -0.25%
May 22, 2020 00:00 1722.86 1740.11 1722.86 1735.45 +1259.0 +0.73%
May 21, 2020 00:00 1746.96 1748.78 1717.12 1726.97 -1999.0 -1.16%
May 20, 2020 00:00 1744.61 1753.84 1742.42 1747.72 +311.0 +0.18%
May 19, 2020 00:00 1730.61 1747.83 1725.63 1744.5 +1389.0 +0.80%
May 18, 2020 00:00 1743.85 1765.28 1727.35 1732.87 -1098.0 -0.63%
May 15, 2020 00:00 1729.35 1751.6 1728.48 1742.52 +1317.0 +0.76%
May 14, 2020 00:00 1713.56 1736.44 1710.84 1730.09 +1653.0 +0.96%
May 13, 2020 00:00 1700.63 1717.99 1699.06 1716.24 +1561.0 +0.91%
May 12, 2020 00:00 1696.11 1710.95 1693.72 1702.12 +601.0 +0.35%
May 11, 2020 00:00 1701.06 1712.12 1691.96 1697.46 -360.0 -0.21%
May 08, 2020 00:00 1715.18 1723.39 1700.97 1701.7 -1348.0 -0.79%
May 07, 2020 00:00 1681.98 1722.02 1681.44 1715.73 +3375.0 +1.97%
May 06, 2020 00:00 1705.43 1708.11 1681.95 1685.46 -1997.0 -1.18%
May 05, 2020 00:00 1701.52 1711.64 1689.8 1705.47 +395.0 +0.23%
May 04, 2020 00:00 1697.64 1713.46 1691.57 1700.64 +300.0 +0.18%
May 01, 2020 00:00 1684.53 1705.44 1670.29 1699.48 +1495.0 +0.88%
Apr 30, 2020 00:00 1711.66 1721.73 1681.29 1686.74 -2492.0 -1.48%
Apr 29, 2020 00:00 1706.47 1717.32 1697.82 1712.38 +591.0 +0.35%
Apr 28, 2020 00:00 1713.31 1716.56 1691.72 1708.39 -492.0 -0.29%
Apr 27, 2020 00:00 1726.05 1728.63 1706.04 1713.91 -1214.0 -0.71%
Apr 24, 2020 00:00 1730.58 1736.26 1710.32 1726.47 -411.0 -0.24%
Apr 23, 2020 00:00 1712.01 1738.65 1706.9 1730.44 +1843.0 +1.07%
Apr 22, 2020 00:00 1681.37 1718.6 1680.25 1713.97 +3260.0 +1.90%
Apr 21, 2020 00:00 1690.76 1697.79 1659.42 1685.53 -523.0 -0.31%
Apr 20, 2020 00:00 1682.51 1702.44 1671 1694.91 +1240.0 +0.73%
Apr 17, 2020 00:00 1708.58 1719.37 1679.46 1681.43 -2715.0 -1.61%
Apr 16, 2020 00:00 1709.78 1738.73 1707.62 1717.4 +762.0 +0.44%
Apr 15, 2020 00:00 1726.81 1731.17 1707.52 1716.73 -1008.0 -0.59%
Apr 14, 2020 00:00 1707.12 1747.78 1707.12 1726.73 +1961.0 +1.14%
Apr 13, 2020 00:00 1685.51 1722.56 1671.62 1713.96 +2845.0 +1.66%
Apr 09, 2020 00:00 1641.24 1690.24 1641.24 1681.97 +4073.0 +2.42%
Apr 08, 2020 00:00 1641.23 1656.45 1640.42 1644.84 +361.0 +0.22%
Apr 07, 2020 00:00 1649.75 1673.99 1642.26 1646.97 -278.0 -0.17%
Apr 06, 2020 00:00 1615.01 1668.59 1608.74 1659.5 +4449.0 +2.68%
Apr 03, 2020 00:00 1607.2 1625.27 1605.84 1615.59 +839.0 +0.52%
Apr 02, 2020 00:00 1585.93 1619.79 1582.81 1612.22 +2629.0 +1.63%
Apr 01, 2020 00:00 1571.33 1600.36 1567.81 1590.29 +1896.0 +1.19%
Mar 31, 2020 00:00 1618.63 1623.38 1574.29 1575.88 -4275.0 -2.71%
Mar 30, 2020 00:00 1616.38 1633.09 1603.83 1622.18 +580.0 +0.36%
Mar 27, 2020 00:00 1626.15 1634.46 1611.74 1618.15 -800.0 -0.49%
Mar 26, 2020 00:00 1614.54 1644.7 1594.54 1625.9 +1136.0 +0.70%
Mar 25, 2020 00:00 1630.58 1639.31 1589.41 1616.4 -1418.0 -0.88%
Mar 24, 2020 00:00 1554.5 1632.61 1552.5 1625.05 +7055.0 +4.34%
Mar 23, 2020 00:00 1502.61 1561.39 1482.34 1553.11 +5050.0 +3.25%
Mar 20, 2020 00:00 1469.45 1516.12 1454.17 1498.36 +2891.0 +1.93%
Mar 19, 2020 00:00 1485.06 1500.95 1463.86 1472.47 -1259.0 -0.86%
Mar 18, 2020 00:00 1527.34 1546.32 1472.76 1485.82 -4152.0 -2.79%
Mar 17, 2020 00:00 1512.88 1554 1465.55 1528 +1512.0 +0.99%
Mar 16, 2020 00:00 1563.99 1575.26 1451.19 1514.85 -4914.0 -3.24%
Mar 13, 2020 00:00 1578.26 1597.95 1504.53 1529.77 -4849.0 -3.17%
Mar 12, 2020 00:00 1633.68 1650.43 1560.69 1577.07 -5661.0 -3.59%
Mar 11, 2020 00:00 1649.19 1671.25 1633.03 1635.03 -1416.0 -0.87%
Mar 10, 2020 00:00 1678.84 1680.49 1641.53 1649.39 -2945.0 -1.79%
Mar 09, 2020 00:00 1691.79 1703.31 1657.23 1679.76 -1203.0 -0.72%
Mar 06, 2020 00:00 1672.45 1692.21 1641.8 1674.3 +185.0 +0.11%
Mar 05, 2020 00:00 1637.23 1674.66 1635.02 1672.27 +3504.0 +2.10%
Mar 04, 2020 00:00 1639.89 1652.85 1631.86 1636.89 -300.0 -0.18%
Mar 03, 2020 00:00 1585.37 1649.37 1584.77 1640.76 +5539.0 +3.38%
Mar 02, 2020 00:00 1591.6 1611.02 1575.36 1589.54 -206.0 -0.13%
Feb 28, 2020 00:00 1643.42 1649.49 1562.93 1584.77 -5865.0 -3.70%
Feb 27, 2020 00:00 1641.31 1660.4 1635.24 1644.41 +310.0 +0.19%
Feb 26, 2020 00:00 1635.21 1655.01 1624.9 1640.82 +561.0 +0.34%
Feb 25, 2020 00:00 1658.93 1663.69 1625.17 1634.89 -2404.0 -1.47%
Feb 24, 2020 00:00 1653.37 1689.34 1650.88 1658.72 +535.0 +0.32%
Feb 21, 2020 00:00 1620.33 1649.26 1618.99 1643.8 +2347.0 +1.43%
Feb 20, 2020 00:00 1611.82 1623.74 1603.92 1619.5 +768.0 +0.47%
Feb 19, 2020 00:00 1601.43 1612.97 1599.51 1611.61 +1018.0 +0.63%
Feb 18, 2020 00:00 1584.44 1605.1 1582.45 1601.34 +1690.0 +1.06%
Feb 17, 2020 00:00 1582.22 1583.77 1578.86 1579.31 -291.0 -0.18%
Feb 14, 2020 00:00 1576.13 1585 1573.08 1583.83 +770.0 +0.49%
Feb 13, 2020 00:00 1566.14 1578.31 1565.61 1576.12 +998.0 +0.63%
Feb 12, 2020 00:00 1567.62 1570.49 1561.94 1565.82 -180.0 -0.11%
Feb 11, 2020 00:00 1571.77 1574.04 1562.14 1567.8 -397.0 -0.25%
Feb 10, 2020 00:00 1572.07 1577.04 1567.99 1572.11 +4.0 +0.00%
Feb 07, 2020 00:00 1566.76 1574.1 1560.33 1570.11 +335.0 +0.21%
Feb 06, 2020 00:00 1555.9 1568.27 1552.53 1566.66 +1076.0 +0.69%
Feb 05, 2020 00:00 1552.6 1562.41 1547.52 1556.18 +358.0 +0.23%
Feb 04, 2020 00:00 1577.14 1579.61 1549.07 1552.87 -2427.0 -1.56%
Feb 03, 2020 00:00 1593.24 1593.42 1569.63 1576.61 -1663.0 -1.05%
Jan 31, 2020 00:00 1573.26 1590.52 1570.94 1588.96 +1570.0 +0.99%
Jan 30, 2020 00:00 1576.86 1586 1572.28 1574.16 -270.0 -0.17%
Jan 29, 2020 00:00 1566.66 1578.06 1563.39 1576.87 +1021.0 +0.65%
Jan 28, 2020 00:00 1581.41 1583.06 1565.54 1567.41 -1400.0 -0.89%
Jan 27, 2020 00:00 1580.72 1588.54 1575.89 1581.89 +117.0 +0.07%
Jan 24, 2020 00:00 1563.16 1575.87 1556.55 1570.97 +781.0 +0.50%
Jan 23, 2020 00:00 1558.85 1567.96 1551.93 1562.71 +386.0 +0.25%
Jan 22, 2020 00:00 1558.95 1559.27 1550.19 1558.97 +2.0 +0.00%
Jan 21, 2020 00:00 1560.78 1568.62 1546.32 1558.09 -269.0 -0.17%
Jan 20, 2020 00:00 1557.13 1562.78 1556.37 1560.62 +349.0 +0.22%
Jan 17, 2020 00:00 1552.43 1561.25 1549.41 1556.98 +455.0 +0.29%
XAUUSD Analysis
Loading
Loading
EURUSD 1.12876 GBPUSD 1.2667
USDJPY 109.589 USDCAD 1.34252

Tools

Community

Reviews

Brokers

Platform

Support

Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
English
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.