Advertisement
Données Historiques
3336.63
+0.18% +591.0 pips
| Date | Ouvert | Haut | Faible | Fermer | Changer (Pips) | Changer (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 3330.72 | 3345.13 | 3325.79 | 3336.63 | +591.0 | +0.18% |
| Jul 03, 2025 00:00 | 3349.48 | 3363.61 | 3311.62 | 3330.96 | -1852.0 | -0.56% |
| Jul 02, 2025 00:00 | 3338.08 | 3365.76 | 3327.59 | 3349.2 | +1112.0 | +0.33% |
| Jul 01, 2025 00:00 | 3312.52 | 3357.98 | 3310.08 | 3337.89 | +2537.0 | +0.76% |
| Jun 30, 2025 00:00 | 3263.86 | 3314.46 | 3259.49 | 3312.55 | +4869.0 | +1.47% |
| Jun 29, 2025 00:00 | 3280.46 | 3280.47 | 3246.35 | 3263.94 | -1652.0 | -0.51% |
| Jun 27, 2025 00:00 | 3327.17 | 3327.57 | 3255.55 | 3274.65 | -5252.0 | -1.60% |
| Jun 26, 2025 00:00 | 3334.67 | 3350.29 | 3309.51 | 3327.89 | -678.0 | -0.20% |
| Jun 25, 2025 00:00 | 3324.19 | 3340.03 | 3311.8 | 3339.0 | +1481.0 | +0.44% |
| Jun 24, 2025 00:00 | 3344.22 | 3357.66 | 3295.59 | 3324.23 | -1999.0 | -0.60% |
| Jun 23, 2025 00:00 | 3372.98 | 3393.35 | 3341.43 | 3344.59 | -2839.0 | -0.85% |
| Jun 22, 2025 00:00 | 3391.29 | 3394.9 | 3371.26 | 3372.86 | -1843.0 | -0.55% |
| Jun 20, 2025 00:00 | 3368.7 | 3374.47 | 3340.12 | 3367.94 | -76.0 | -0.02% |
| Jun 19, 2025 00:00 | 3370.71 | 3387.83 | 3347.4 | 3368.63 | -208.0 | -0.06% |
| Jun 18, 2025 00:00 | 3387.19 | 3399.99 | 3362.41 | 3375.04 | -1215.0 | -0.36% |
| Jun 17, 2025 00:00 | 3402.72 | 3403.35 | 3366.24 | 3387.37 | -1535.0 | -0.45% |
| Jun 16, 2025 00:00 | 3444.12 | 3451.3 | 3382.6 | 3402.68 | -4144.0 | -1.22% |
| Jun 15, 2025 00:00 | 3442.76 | 3451.0 | 3436.96 | 3444.12 | +136.0 | +0.04% |
| Jun 13, 2025 00:00 | 3395.58 | 3446.74 | 3391.9 | 3436.64 | +4106.0 | +1.19% |
| Jun 12, 2025 00:00 | 3365.52 | 3398.85 | 3338.84 | 3395.59 | +3007.0 | +0.89% |
| Jun 11, 2025 00:00 | 3327.87 | 3373.35 | 3319.67 | 3365.58 | +3771.0 | +1.12% |
| Jun 10, 2025 00:00 | 3326.88 | 3349.07 | 3301.81 | 3327.89 | +101.0 | +0.03% |
| Jun 09, 2025 00:00 | 3318.06 | 3338.28 | 3293.65 | 3326.8 | +874.0 | +0.26% |
| Jun 08, 2025 00:00 | 3315.33 | 3321.07 | 3309.3 | 3317.96 | +263.0 | +0.08% |
| Jun 06, 2025 00:00 | 3361.88 | 3375.47 | 3313.69 | 3318.06 | -4382.0 | -1.32% |
| Jun 05, 2025 00:00 | 3378.06 | 3403.37 | 3339.35 | 3362.09 | -1597.0 | -0.48% |
| Jun 04, 2025 00:00 | 3360.03 | 3384.6 | 3343.5 | 3378.03 | +1800.0 | +0.53% |
| Jun 03, 2025 00:00 | 3387.47 | 3388.67 | 3333.26 | 3359.98 | -2749.0 | -0.82% |
| Jun 02, 2025 00:00 | 3310.23 | 3392.19 | 3301.4 | 3387.34 | +7711.0 | +2.28% |
| Jun 01, 2025 00:00 | 3298.03 | 3316.5 | 3298.03 | 3310.29 | +1226.0 | +0.37% |
| May 30, 2025 00:00 | 3315.55 | 3322.82 | 3271.62 | 3295.03 | -2052.0 | -0.62% |
| May 29, 2025 00:00 | 3259.64 | 3330.71 | 3245.44 | 3315.51 | +5587.0 | +1.69% |
| May 28, 2025 00:00 | 3309.33 | 3325.48 | 3250.12 | 3259.28 | -5005.0 | -1.54% |
| May 27, 2025 00:00 | 3346.28 | 3349.84 | 3285.38 | 3309.24 | -3704.0 | -1.12% |
| May 26, 2025 00:00 | 3342.64 | 3356.73 | 3324.11 | 3346.23 | +359.0 | +0.11% |
| May 25, 2025 00:00 | 3352.87 | 3356.05 | 3341.34 | 3342.64 | -1023.0 | -0.31% |
| May 23, 2025 00:00 | 3300.22 | 3365.85 | 3286.83 | 3365.3 | +6508.0 | +1.93% |
| May 22, 2025 00:00 | 3320.25 | 3345.32 | 3279.14 | 3300.13 | -2012.0 | -0.61% |
| May 21, 2025 00:00 | 3290.72 | 3324.86 | 3285.45 | 3320.12 | +2940.0 | +0.89% |
| May 20, 2025 00:00 | 3222.78 | 3304.04 | 3204.57 | 3290.8 | +6802.0 | +2.07% |
| May 19, 2025 00:00 | 3234.85 | 3249.78 | 3206.65 | 3222.51 | -1234.0 | -0.38% |
| May 18, 2025 00:00 | 3211.78 | 3245.17 | 3206.49 | 3234.83 | +2305.0 | +0.71% |
| May 16, 2025 00:00 | 3237.22 | 3244.53 | 3154.39 | 3189.45 | -4777.0 | -1.50% |
| May 15, 2025 00:00 | 3186.03 | 3252.27 | 3120.53 | 3237.2 | +5117.0 | +1.58% |
| May 14, 2025 00:00 | 3254.32 | 3254.47 | 3167.87 | 3186.09 | -6823.0 | -2.14% |
| May 13, 2025 00:00 | 3236.9 | 3265.47 | 3215.78 | 3254.23 | +1733.0 | +0.53% |
| May 12, 2025 00:00 | 3287.57 | 3289.86 | 3207.77 | 3236.84 | -5073.0 | -1.57% |
| May 11, 2025 00:00 | 3287.71 | 3291.31 | 3265.87 | 3287.85 | +14.0 | +0.00% |
| May 09, 2025 00:00 | 3316.48 | 3347.43 | 3274.84 | 3339.36 | +2288.0 | +0.69% |
| May 08, 2025 00:00 | 3376.6 | 3414.54 | 3288.84 | 3316.45 | -6015.0 | -1.81% |
| May 07, 2025 00:00 | 3400.59 | 3401.41 | 3360.19 | 3376.43 | -2416.0 | -0.72% |
| May 06, 2025 00:00 | 3334.16 | 3434.71 | 3323.31 | 3400.56 | +6640.0 | +1.95% |
| May 05, 2025 00:00 | 3248.23 | 3338.02 | 3241.01 | 3334.13 | +8590.0 | +2.58% |
| May 04, 2025 00:00 | 3241.79 | 3252.27 | 3237.67 | 3247.93 | +614.0 | +0.19% |
| May 02, 2025 00:00 | 3237.35 | 3269.17 | 3222.67 | 3230.85 | -650.0 | -0.20% |
| May 01, 2025 00:00 | 3273.06 | 3276.33 | 3201.87 | 3237.27 | -3579.0 | -1.11% |
| Apr 30, 2025 00:00 | 3317.17 | 3327.92 | 3266.84 | 3273.04 | -4413.0 | -1.35% |
| Apr 29, 2025 00:00 | 3345.19 | 3348.61 | 3299.53 | 3317.04 | -2815.0 | -0.85% |
| Apr 28, 2025 00:00 | 3302.78 | 3353.05 | 3268.13 | 3337.62 | +3484.0 | +1.04% |
| Apr 27, 2025 00:00 | 3329.58 | 3331.25 | 3298.68 | 3302.69 | -2689.0 | -0.81% |
| Apr 25, 2025 00:00 | 3348.79 | 3363.07 | 3265.13 | 3288.63 | -6016.0 | -1.83% |
| Apr 24, 2025 00:00 | 3316.4 | 3370.97 | 3306.34 | 3348.93 | +3253.0 | +0.97% |
| Apr 23, 2025 00:00 | 3336.71 | 3386.48 | 3260.31 | 3316.37 | -2034.0 | -0.61% |
| Apr 22, 2025 00:00 | 3434.52 | 3499.89 | 3315.53 | 3336.75 | -9777.0 | -2.93% |
| Apr 21, 2025 00:00 | 3348.01 | 3444.32 | 3347.42 | 3434.55 | +8654.0 | +2.52% |
| Apr 20, 2025 00:00 | 3331.29 | 3352.82 | 3329.09 | 3348.05 | +1676.0 | +0.50% |
| Apr 17, 2025 00:00 | 3350.11 | 3356.13 | 3283.93 | 3327.31 | -2280.0 | -0.69% |
| Apr 16, 2025 00:00 | 3251.91 | 3357.77 | 3251.65 | 3350.05 | +9814.0 | +2.93% |
| Apr 15, 2025 00:00 | 3212.55 | 3251.64 | 3209.8 | 3251.64 | +3909.0 | +1.20% |
| Apr 14, 2025 00:00 | 3223.69 | 3245.67 | 3193.65 | 3212.92 | -1077.0 | -0.34% |
| Apr 13, 2025 00:00 | 3219.1 | 3224.45 | 3209.89 | 3223.72 | +462.0 | +0.14% |
| Apr 11, 2025 00:00 | 3188.99 | 3245.01 | 3185.01 | 3234.66 | +4567.0 | +1.41% |
| Apr 10, 2025 00:00 | 3086.63 | 3191.4 | 3078.59 | 3188.84 | +10221.0 | +3.21% |
| Apr 09, 2025 00:00 | 2978.42 | 3099.49 | 2972.13 | 3086.65 | +10823.0 | +3.51% |
| Apr 08, 2025 00:00 | 2981.22 | 3022.67 | 2970.19 | 2978.06 | -316.0 | -0.11% |
| Apr 07, 2025 00:00 | 2999.76 | 3055.37 | 2956.67 | 2981.2 | -1856.0 | -0.62% |
| Apr 06, 2025 00:00 | 3028.8 | 3032.13 | 2977.04 | 2999.76 | -2904.0 | -0.97% |
| Apr 04, 2025 00:00 | 3112.88 | 3136.14 | 3015.68 | 3026.34 | -8654.0 | -2.86% |
| Apr 03, 2025 00:00 | 3162.29 | 3164.6 | 3054.18 | 3112.86 | -4943.0 | -1.59% |
| Apr 02, 2025 00:00 | 3115.15 | 3167.68 | 3105.2 | 3162.23 | +4708.0 | +1.49% |
| Apr 01, 2025 00:00 | 3120.51 | 3148.94 | 3100.69 | 3115.16 | -535.0 | -0.17% |
| Mar 31, 2025 00:00 | 3089.22 | 3127.54 | 3076.7 | 3120.49 | +3127.0 | +1.00% |
| Mar 30, 2025 00:00 | 3087.9 | 3097.51 | 3087.87 | 3089.17 | +127.0 | +0.04% |
| Mar 28, 2025 00:00 | 3055.52 | 3086.73 | 3054.95 | 3080.53 | +2501.0 | +0.81% |
| Mar 27, 2025 00:00 | 3021.58 | 3059.56 | 3021.58 | 3055.76 | +3418.0 | +1.12% |
| Mar 26, 2025 00:00 | 3020.87 | 3031.99 | 3012.01 | 3021.59 | +72.0 | +0.02% |
| Mar 25, 2025 00:00 | 3010.43 | 3035.9 | 3007.4 | 3020.93 | +1050.0 | +0.35% |
| Mar 24, 2025 00:00 | 3023.82 | 3033.33 | 3002.48 | 3010.01 | -1381.0 | -0.46% |
| Mar 21, 2025 00:00 | 3044.78 | 3047.52 | 2999.0800000000004 | 3023.03 | -2175.0 | -0.72% |
| Mar 20, 2025 00:00 | 3050.15 | 3057.31 | 3025.77 | 3046.35 | -380.0 | -0.12% |
| Mar 19, 2025 00:00 | 3031.59 | 3051.72 | 3022.49 | 3049.99 | +1840.0 | +0.60% |
| Mar 18, 2025 00:00 | 2999.63 | 3038.1 | 2999.43 | 3031.74 | +3211.0 | +1.06% |
| Mar 17, 2025 00:00 | 2989.97 | 3002.78 | 2982.27 | 2999.66 | +969.0 | +0.32% |
| Mar 16, 2025 00:00 | 2984.59 | 2994.14 | 2983.87 | 2990.06 | +547.0 | +0.18% |
| Mar 14, 2025 00:00 | 2986.44 | 3004.82 | 2978.34 | 2988.32 | +188.0 | +0.06% |
| Mar 13, 2025 00:00 | 2938.04 | 2989.89 | 2932.72 | 2986.44 | +4840.0 | +1.62% |
| Mar 12, 2025 00:00 | 2915.49 | 2940.44 | 2906.18 | 2938.05 | +2256.0 | +0.77% |
| Mar 11, 2025 00:00 | 2884.78 | 2921.9 | 2880.18 | 2915.47 | +3069.0 | +1.05% |
| Mar 10, 2025 00:00 | 2916.3 | 2918.11 | 2880.16 | 2884.76 | -3154.0 | -1.09% |
| Mar 09, 2025 00:00 | 2911.56 | 2916.99 | 2909.82 | 2916.34 | +478.0 | +0.16% |
Analyse XAUUSD
Devise XAUUSD - Graphique et performance des devises XAUUSD en temps réel.
Volatilité XAUUSD - Analyse de la volatilité des devises en temps réel XAUUSD.
Corrélation XAUUSD - Analyse de la corrélation des devises en temps réel XAUUSD.
Indicateurs XAUUSD - XAUUSD indicateurs en temps réel.
Modèles XAUUSD - XAUUSD modèles de prix en temps réel.
