Historical Data

XAUUSD - Gold vs US Dollar
3336.63
  +0.18%   +591.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 3330.72 3345.13 3325.79 3336.63 +591.0 +0.18%
Jul 03, 2025 00:00 3349.48 3363.61 3311.62 3330.96 -1852.0 -0.56%
Jul 02, 2025 00:00 3338.08 3365.76 3327.59 3349.2 +1112.0 +0.33%
Jul 01, 2025 00:00 3312.52 3357.98 3310.08 3337.89 +2537.0 +0.76%
Jun 30, 2025 00:00 3263.86 3314.46 3259.49 3312.55 +4869.0 +1.47%
Jun 29, 2025 00:00 3280.46 3280.47 3246.35 3263.94 -1652.0 -0.51%
Jun 27, 2025 00:00 3327.17 3327.57 3255.55 3274.65 -5252.0 -1.60%
Jun 26, 2025 00:00 3334.67 3350.29 3309.51 3327.89 -678.0 -0.20%
Jun 25, 2025 00:00 3324.19 3340.03 3311.8 3339.0 +1481.0 +0.44%
Jun 24, 2025 00:00 3344.22 3357.66 3295.59 3324.23 -1999.0 -0.60%
Jun 23, 2025 00:00 3372.98 3393.35 3341.43 3344.59 -2839.0 -0.85%
Jun 22, 2025 00:00 3391.29 3394.9 3371.26 3372.86 -1843.0 -0.55%
Jun 20, 2025 00:00 3368.7 3374.47 3340.12 3367.94 -76.0 -0.02%
Jun 19, 2025 00:00 3370.71 3387.83 3347.4 3368.63 -208.0 -0.06%
Jun 18, 2025 00:00 3387.19 3399.99 3362.41 3375.04 -1215.0 -0.36%
Jun 17, 2025 00:00 3402.72 3403.35 3366.24 3387.37 -1535.0 -0.45%
Jun 16, 2025 00:00 3444.12 3451.3 3382.6 3402.68 -4144.0 -1.22%
Jun 15, 2025 00:00 3442.76 3451.0 3436.96 3444.12 +136.0 +0.04%
Jun 13, 2025 00:00 3395.58 3446.74 3391.9 3436.64 +4106.0 +1.19%
Jun 12, 2025 00:00 3365.52 3398.85 3338.84 3395.59 +3007.0 +0.89%
Jun 11, 2025 00:00 3327.87 3373.35 3319.67 3365.58 +3771.0 +1.12%
Jun 10, 2025 00:00 3326.88 3349.07 3301.81 3327.89 +101.0 +0.03%
Jun 09, 2025 00:00 3318.06 3338.28 3293.65 3326.8 +874.0 +0.26%
Jun 08, 2025 00:00 3315.33 3321.07 3309.3 3317.96 +263.0 +0.08%
Jun 06, 2025 00:00 3361.88 3375.47 3313.69 3318.06 -4382.0 -1.32%
Jun 05, 2025 00:00 3378.06 3403.37 3339.35 3362.09 -1597.0 -0.48%
Jun 04, 2025 00:00 3360.03 3384.6 3343.5 3378.03 +1800.0 +0.53%
Jun 03, 2025 00:00 3387.47 3388.67 3333.26 3359.98 -2749.0 -0.82%
Jun 02, 2025 00:00 3310.23 3392.19 3301.4 3387.34 +7711.0 +2.28%
Jun 01, 2025 00:00 3298.03 3316.5 3298.03 3310.29 +1226.0 +0.37%
May 30, 2025 00:00 3315.55 3322.82 3271.62 3295.03 -2052.0 -0.62%
May 29, 2025 00:00 3259.64 3330.71 3245.44 3315.51 +5587.0 +1.69%
May 28, 2025 00:00 3309.33 3325.48 3250.12 3259.28 -5005.0 -1.54%
May 27, 2025 00:00 3346.28 3349.84 3285.38 3309.24 -3704.0 -1.12%
May 26, 2025 00:00 3342.64 3356.73 3324.11 3346.23 +359.0 +0.11%
May 25, 2025 00:00 3352.87 3356.05 3341.34 3342.64 -1023.0 -0.31%
May 23, 2025 00:00 3300.22 3365.85 3286.83 3365.3 +6508.0 +1.93%
May 22, 2025 00:00 3320.25 3345.32 3279.14 3300.13 -2012.0 -0.61%
May 21, 2025 00:00 3290.72 3324.86 3285.45 3320.12 +2940.0 +0.89%
May 20, 2025 00:00 3222.78 3304.04 3204.57 3290.8 +6802.0 +2.07%
May 19, 2025 00:00 3234.85 3249.78 3206.65 3222.51 -1234.0 -0.38%
May 18, 2025 00:00 3211.78 3245.17 3206.49 3234.83 +2305.0 +0.71%
May 16, 2025 00:00 3237.22 3244.53 3154.39 3189.45 -4777.0 -1.50%
May 15, 2025 00:00 3186.03 3252.27 3120.53 3237.2 +5117.0 +1.58%
May 14, 2025 00:00 3254.32 3254.47 3167.87 3186.09 -6823.0 -2.14%
May 13, 2025 00:00 3236.9 3265.47 3215.78 3254.23 +1733.0 +0.53%
May 12, 2025 00:00 3287.57 3289.86 3207.77 3236.84 -5073.0 -1.57%
May 11, 2025 00:00 3287.71 3291.31 3265.87 3287.85 +14.0 +0.00%
May 09, 2025 00:00 3316.48 3347.43 3274.84 3339.36 +2288.0 +0.69%
May 08, 2025 00:00 3376.6 3414.54 3288.84 3316.45 -6015.0 -1.81%
May 07, 2025 00:00 3400.59 3401.41 3360.19 3376.43 -2416.0 -0.72%
May 06, 2025 00:00 3334.16 3434.71 3323.31 3400.56 +6640.0 +1.95%
May 05, 2025 00:00 3248.23 3338.02 3241.01 3334.13 +8590.0 +2.58%
May 04, 2025 00:00 3241.79 3252.27 3237.67 3247.93 +614.0 +0.19%
May 02, 2025 00:00 3237.35 3269.17 3222.67 3230.85 -650.0 -0.20%
May 01, 2025 00:00 3273.06 3276.33 3201.87 3237.27 -3579.0 -1.11%
Apr 30, 2025 00:00 3317.17 3327.92 3266.84 3273.04 -4413.0 -1.35%
Apr 29, 2025 00:00 3345.19 3348.61 3299.53 3317.04 -2815.0 -0.85%
Apr 28, 2025 00:00 3302.78 3353.05 3268.13 3337.62 +3484.0 +1.04%
Apr 27, 2025 00:00 3329.58 3331.25 3298.68 3302.69 -2689.0 -0.81%
Apr 25, 2025 00:00 3348.79 3363.07 3265.13 3288.63 -6016.0 -1.83%
Apr 24, 2025 00:00 3316.4 3370.97 3306.34 3348.93 +3253.0 +0.97%
Apr 23, 2025 00:00 3336.71 3386.48 3260.31 3316.37 -2034.0 -0.61%
Apr 22, 2025 00:00 3434.52 3499.89 3315.53 3336.75 -9777.0 -2.93%
Apr 21, 2025 00:00 3348.01 3444.32 3347.42 3434.55 +8654.0 +2.52%
Apr 20, 2025 00:00 3331.29 3352.82 3329.09 3348.05 +1676.0 +0.50%
Apr 17, 2025 00:00 3350.11 3356.13 3283.93 3327.31 -2280.0 -0.69%
Apr 16, 2025 00:00 3251.91 3357.77 3251.65 3350.05 +9814.0 +2.93%
Apr 15, 2025 00:00 3212.55 3251.64 3209.8 3251.64 +3909.0 +1.20%
Apr 14, 2025 00:00 3223.69 3245.67 3193.65 3212.92 -1077.0 -0.34%
Apr 13, 2025 00:00 3219.1 3224.45 3209.89 3223.72 +462.0 +0.14%
Apr 11, 2025 00:00 3188.99 3245.01 3185.01 3234.66 +4567.0 +1.41%
Apr 10, 2025 00:00 3086.63 3191.4 3078.59 3188.84 +10221.0 +3.21%
Apr 09, 2025 00:00 2978.42 3099.49 2972.13 3086.65 +10823.0 +3.51%
Apr 08, 2025 00:00 2981.22 3022.67 2970.19 2978.06 -316.0 -0.11%
Apr 07, 2025 00:00 2999.76 3055.37 2956.67 2981.2 -1856.0 -0.62%
Apr 06, 2025 00:00 3028.8 3032.13 2977.04 2999.76 -2904.0 -0.97%
Apr 04, 2025 00:00 3112.88 3136.14 3015.68 3026.34 -8654.0 -2.86%
Apr 03, 2025 00:00 3162.29 3164.6 3054.18 3112.86 -4943.0 -1.59%
Apr 02, 2025 00:00 3115.15 3167.68 3105.2 3162.23 +4708.0 +1.49%
Apr 01, 2025 00:00 3120.51 3148.94 3100.69 3115.16 -535.0 -0.17%
Mar 31, 2025 00:00 3089.22 3127.54 3076.7 3120.49 +3127.0 +1.00%
Mar 30, 2025 00:00 3087.9 3097.51 3087.87 3089.17 +127.0 +0.04%
Mar 28, 2025 00:00 3055.52 3086.73 3054.95 3080.53 +2501.0 +0.81%
Mar 27, 2025 00:00 3021.58 3059.56 3021.58 3055.76 +3418.0 +1.12%
Mar 26, 2025 00:00 3020.87 3031.99 3012.01 3021.59 +72.0 +0.02%
Mar 25, 2025 00:00 3010.43 3035.9 3007.4 3020.93 +1050.0 +0.35%
Mar 24, 2025 00:00 3023.82 3033.33 3002.48 3010.01 -1381.0 -0.46%
Mar 21, 2025 00:00 3044.78 3047.52 2999.0800000000004 3023.03 -2175.0 -0.72%
Mar 20, 2025 00:00 3050.15 3057.31 3025.77 3046.35 -380.0 -0.12%
Mar 19, 2025 00:00 3031.59 3051.72 3022.49 3049.99 +1840.0 +0.60%
Mar 18, 2025 00:00 2999.63 3038.1 2999.43 3031.74 +3211.0 +1.06%
Mar 17, 2025 00:00 2989.97 3002.78 2982.27 2999.66 +969.0 +0.32%
Mar 16, 2025 00:00 2984.59 2994.14 2983.87 2990.06 +547.0 +0.18%
Mar 14, 2025 00:00 2986.44 3004.82 2978.34 2988.32 +188.0 +0.06%
Mar 13, 2025 00:00 2938.04 2989.89 2932.72 2986.44 +4840.0 +1.62%
Mar 12, 2025 00:00 2915.49 2940.44 2906.18 2938.05 +2256.0 +0.77%
Mar 11, 2025 00:00 2884.78 2921.9 2880.18 2915.47 +3069.0 +1.05%
Mar 10, 2025 00:00 2916.3 2918.11 2880.16 2884.76 -3154.0 -1.09%
Mar 09, 2025 00:00 2911.56 2916.99 2909.82 2916.34 +478.0 +0.16%

XAUUSD Analysis

XAUUSD Currency - Real time XAUUSD currency chart and performance.

XAUUSD Volatility - XAUUSD real time currency volatility analysis.

XAUUSD Correlation - XAUUSD real time currency correlation analysis.

XAUUSD Indicators - XAUUSD real time indicators.

XAUUSD Patterns - XAUUSD real time price patterns.