To use chat, please login.
Back to contacts

Historical Data

XAUUSD - Gold vs US Dollar
1840.2
  -0.43%   -800.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 02, 2023 00:00 1848.2 1848.81 1840.2 1840.2 -800.0 -0.43%
Oct 01, 2023 00:00 1848.45 1848.59 1845.4 1848.38 -7.0 +0.00%
Sep 29, 2023 00:00 1866.56 1879.23 1845.9 1848.58 -1798.0 -0.97%
Sep 28, 2023 00:00 1877.46 1879.31 1857.2 1866.58 -1088.0 -0.58%
Sep 27, 2023 00:00 1901.5 1903.46 1871.8 1877.46 -2404.0 -1.28%
Sep 26, 2023 00:00 1916.1 1916.37 1898.7 1901.72 -1438.0 -0.76%
Sep 25, 2023 00:00 1924.74 1926.95 1914.5 1916.18 -856.0 -0.45%
Sep 24, 2023 00:00 1925.07 1926.23 1923.7 1924.68 -39.0 -0.02%
Sep 22, 2023 00:00 1921.47 1928.85 1920.6 1925.2 +373.0 +0.19%
Sep 21, 2023 00:00 1929.42 1930.35 1913.9 1921.36 -806.0 -0.42%
Sep 20, 2023 00:00 1931.34 1947.34 1927.7 1929.33 -201.0 -0.10%
Sep 19, 2023 00:00 1934.27 1937.15 1929.5 1931.33 -294.0 -0.15%
Sep 18, 2023 00:00 1923.17 1934.44 1922.2 1934.02 +1085.0 +0.56%
Sep 15, 2023 00:00 1909.78 1930.27 1909.1 1923.56 +1378.0 +0.72%
Sep 14, 2023 00:00 1909.08 1912.74 1900.5 1909.76 +68.0 +0.04%
Sep 13, 2023 00:00 1912.83 1915.7 1906.36 1909.17 -366.0 -0.19%
Sep 12, 2023 00:00 1921.52 1924.23 1907.87 1912.86 -866.0 -0.45%
Sep 11, 2023 00:00 1918.91 1930.45 1918.4 1921.55 +264.0 +0.14%
Sep 08, 2023 00:00 1920.13 1929.41 1917.52 1918.95 -118.0 -0.06%
Sep 07, 2023 00:00 1917.05 1923.36 1915.7 1920.05 +300.0 +0.16%
Sep 06, 2023 00:00 1926.6 1929.04 1915.34 1917.03 -957.0 -0.50%
Sep 05, 2023 00:00 1937.46 1938.89 1924.7 1926.54 -1092.0 -0.57%
Sep 04, 2023 00:00 1941.33 1946.15 1936.8 1937.58 -375.0 -0.19%
Sep 01, 2023 00:00 1939.79 1952.29 1934.61 1939.87 +8.0 +0.00%
Aug 31, 2023 00:00 1944.15 1947.63 1938.4 1939.94 -421.0 -0.22%
Aug 30, 2023 00:00 1936.2 1948.7 1934.7 1944.18 +798.0 +0.41%
Aug 29, 2023 00:00 1921.21 1938.02 1914.53 1936.14 +1493.0 +0.77%
Aug 28, 2023 00:00 1915.12 1925.79 1913.1 1921.09 +597.0 +0.31%
Aug 25, 2023 00:00 1915.69 1922.25 1903.4 1914.64 -105.0 -0.05%
Aug 24, 2023 00:00 1917.95 1923.01 1912.04 1915.7 -225.0 -0.12%
Aug 23, 2023 00:00 1898.46 1920.13 1897.7 1917.92 +1946.0 +1.01%
Aug 22, 2023 00:00 1900.07 1904.25 1889.68 1898.45 -162.0 -0.09%
Aug 18, 2023 00:00 1891.29 1896.06 1886.8 1889.28 -201.0 -0.11%
Aug 17, 2023 00:00 1893.17 1902.96 1884.7 1891.35 -182.0 -0.10%
Aug 16, 2023 00:00 1901.31 1907.1 1891.2 1893.27 -804.0 -0.42%
Aug 15, 2023 00:00 1907.53 1911.34 1896.69 1901.52 -601.0 -0.32%
Aug 14, 2023 00:00 1913.67 1915.97 1902.7 1907.48 -619.0 -0.32%
Aug 11, 2023 00:00 1912.34 1920.83 1911.7 1913.56 +122.0 +0.06%
Aug 10, 2023 00:00 1916.56 1929.52 1910.9 1912.35 -421.0 -0.22%
Aug 09, 2023 00:00 1925.49 1932.23 1913.4 1916.62 -887.0 -0.46%
Aug 08, 2023 00:00 1936.82 1937.1 1922.81 1925.56 -1126.0 -0.58%
Aug 07, 2023 00:00 1944.78 1944.78 1931.69 1936.64 -814.0 -0.42%
Aug 04, 2023 00:00 1935.89 1946.07 1930.41 1942.51 +662.0 +0.34%
Aug 03, 2023 00:00 1936.11 1938.79 1929.75 1935.65 -46.0 -0.02%
Aug 02, 2023 00:00 1951.66 1954.55 1933.44 1935.98 -1568.0 -0.81%
Aug 01, 2023 00:00 1963.88 1964.6 1941.29 1952.15 -1173.0 -0.60%
Jul 31, 2023 00:00 1957.94 1972.23 1952.79 1963.95 +601.0 +0.31%
Jul 28, 2023 00:00 1947.32 1963.46 1946.0 1959.0 +1168.0 +0.60%
Jul 27, 2023 00:00 1971.97 1981.93 1942.1 1947.37 -2460.0 -1.26%
Jul 26, 2023 00:00 1965.37 1977.72 1961.8 1971.98 +661.0 +0.34%
Jul 25, 2023 00:00 1954.29 1966.13 1951.96 1965.29 +1100.0 +0.56%
Jul 24, 2023 00:00 1961.19 1967.68 1952.8 1954.37 -682.0 -0.35%
Jul 21, 2023 00:00 1972.14 1973.68 1958.08 1961.6 -1054.0 -0.54%
Jul 20, 2023 00:00 1977.55 1987.32 1965.43 1972.07 -548.0 -0.28%
Jul 19, 2023 00:00 1977.59 1980.79 1970.1 1977.65 +6.0 +0.00%
Jul 18, 2023 00:00 1955.06 1984.1 1954.66 1977.43 +2237.0 +1.13%
Jul 17, 2023 00:00 1953.1 1959.66 1945.93 1955.39 +229.0 +0.12%
Jul 14, 2023 00:00 1960.34 1963.69 1951.1 1955.43 -491.0 -0.25%
Jul 13, 2023 00:00 1957.68 1963.21 1952.92 1959.88 +220.0 +0.11%
Jul 12, 2023 00:00 1933.28 1959.58 1932.9 1957.68 +2440.0 +1.25%
Jul 11, 2023 00:00 1924.93 1938.2 1923.9 1933.19 +826.0 +0.43%
Jul 10, 2023 00:00 1924.99 1926.79 1912.72 1924.76 -23.0 -0.01%
Jul 07, 2023 00:00 1911.5 1934.62 1909.4 1925.53 +1403.0 +0.73%
Jul 06, 2023 00:00 1916.75 1927.32 1902.85 1911.58 -517.0 -0.27%
Jul 05, 2023 00:00 1926.34 1934.83 1914.1 1916.69 -965.0 -0.50%
Jul 04, 2023 00:00 1921.07 1930.53 1919.5 1926.23 +516.0 +0.27%
Jul 03, 2023 00:00 1917.7 1930.5 1910.11 1921.17 +347.0 +0.18%
Jun 30, 2023 00:00 1908.71 1922.61 1900.57 1919.2 +1049.0 +0.55%
Jun 29, 2023 00:00 1909.47 1913.0 1893.16 1908.76 -71.0 -0.04%
Jun 28, 2023 00:00 1915.26 1916.98 1903.46 1909.64 -562.0 -0.29%
Jun 27, 2023 00:00 1922.57 1930.04 1910.6 1915.42 -715.0 -0.37%
Jun 26, 2023 00:00 1925.22 1933.18 1920.4 1922.37 -285.0 -0.15%
Jun 23, 2023 00:00 1914.47 1936.57 1910.2 1920.79 +632.0 +0.33%
Jun 22, 2023 00:00 1933.91 1934.15 1912.4 1914.43 -1948.0 -1.02%
Jun 21, 2023 00:00 1935.9 1939.08 1920.19 1933.78 -212.0 -0.11%
Jun 20, 2023 00:00 1952.39 1956.39 1929.0 1937.17 -1522.0 -0.79%
Jun 19, 2023 00:00 1957.0 1958.49 1947.8 1952.32 -468.0 -0.24%
Jun 16, 2023 00:00 1958.23 1967.8 1953.5 1957.5 -73.0 -0.04%
Jun 15, 2023 00:00 1944.8 1960.13 1926.21 1958.25 +1345.0 +0.69%
Jun 14, 2023 00:00 1944.19 1959.7 1939.66 1945.16 +97.0 +0.05%
Jun 13, 2023 00:00 1959.98 1969.47 1940.1 1943.93 -1605.0 -0.83%
Jun 12, 2023 00:00 1960.09 1966.78 1949.49 1959.86 -23.0 -0.01%
Jun 09, 2023 00:00 1965.2 1971.94 1956.93 1960.49 -471.0 -0.24%
Jun 08, 2023 00:00 1944.36 1969.81 1942.71 1965.33 +2097.0 +1.07%
Jun 07, 2023 00:00 1963.29 1969.82 1939.0 1944.39 -1890.0 -0.97%
Jun 06, 2023 00:00 1961.4 1966.2 1954.43 1963.2 +180.0 +0.09%
Jun 05, 2023 00:00 1949.27 1963.88 1938.21 1961.24 +1197.0 +0.61%
Jun 02, 2023 00:00 1977.15 1983.42 1947.4 1948.0 -2915.0 -1.50%
Jun 01, 2023 00:00 1966.22 1983.0 1952.7 1976.87 +1065.0 +0.54%
May 31, 2023 00:00 1958.5 1974.38 1953.6 1966.31 +781.0 +0.40%
May 30, 2023 00:00 1941.54 1963.42 1932.11 1958.6 +1706.0 +0.87%
May 29, 2023 00:00 1944.04 1949.6 1940.26 1941.55 -249.0 -0.13%
May 26, 2023 00:00 1948.96 1951.22 1938.85 1946.07 -289.0 -0.15%
May 25, 2023 00:00 1960.03 1964.62 1938.6 1940.37 -1966.0 -1.01%
May 24, 2023 00:00 1975.19 1984.92 1956.4 1959.9 -1529.0 -0.78%
May 23, 2023 00:00 1969.94 1977.35 1954.4 1975.0 +506.0 +0.26%
May 22, 2023 00:00 1981.07 1982.32 1969.0 1969.58 -1149.0 -0.58%
May 19, 2023 00:00 1958.38 1983.42 1954.03 1977.58 +1920.0 +0.97%
May 18, 2023 00:00 1982.62 1985.76 1951.8 1958.3 -2432.0 -1.24%
May 17, 2023 00:00 1988.8 1992.87 1975.2 1982.62 -618.0 -0.31%

XAUUSD Analysis

XAUUSD Currency - Real time XAUUSD currency chart and performance.

XAUUSD Volatility - XAUUSD real time currency volatility analysis.

XAUUSD Correlation - XAUUSD real time currency correlation analysis.

XAUUSD Indicators - XAUUSD real time indicators.

XAUUSD Patterns - XAUUSD real time price patterns.