Historiska uppgifter
3409.53
-0.16% -529.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 3414.82 | 3417.96 | 3406.86 | 3409.53 | -529.0 | -0.16% |
| Aug 28, 2025 00:00 | 3395.77 | 3423.17 | 3384.36 | 3414.78 | +1901.0 | +0.56% |
| Aug 27, 2025 00:00 | 3390.81 | 3399.23 | 3373.52 | 3395.72 | +491.0 | +0.14% |
| Aug 26, 2025 00:00 | 3354.85 | 3394.1 | 3351.42 | 3390.77 | +3592.0 | +1.06% |
| Aug 25, 2025 00:00 | 3369.19 | 3376.13 | 3351.76 | 3354.88 | -1431.0 | -0.43% |
| Aug 24, 2025 00:00 | 3371.25 | 3371.28 | 3365.98 | 3369.18 | -207.0 | -0.06% |
| Aug 22, 2025 00:00 | 3338.45 | 3378.83 | 3321.31 | 3371.92 | +3347.0 | +0.99% |
| Aug 21, 2025 00:00 | 3346.88 | 3348.1 | 3325.4 | 3338.45 | -843.0 | -0.25% |
| Aug 20, 2025 00:00 | 3314.13 | 3352.26 | 3311.5 | 3346.9 | +3277.0 | +0.98% |
| Aug 19, 2025 00:00 | 3330.98 | 3345.19 | 3312.74 | 3314.3 | -1668.0 | -0.50% |
| Aug 18, 2025 00:00 | 3327.16 | 3358.42 | 3326.81 | 3330.96 | +380.0 | +0.11% |
| Aug 17, 2025 00:00 | 3336.49 | 3336.67 | 3323.47 | 3327.01 | -948.0 | -0.28% |
| Aug 15, 2025 00:00 | 3337.02 | 3348.79 | 3332.33 | 3335.9 | -112.0 | -0.03% |
| Aug 14, 2025 00:00 | 3362.91 | 3374.76 | 3329.8 | 3335.64 | -2727.0 | -0.82% |
| Aug 13, 2025 00:00 | 3350.47 | 3370.51 | 3342.68 | 3362.72 | +1225.0 | +0.36% |
| Aug 12, 2025 00:00 | 3348.96 | 3357.99 | 3330.81 | 3350.49 | +153.0 | +0.05% |
| Aug 11, 2025 00:00 | 3391.6 | 3391.66 | 3341.29 | 3348.95 | -4265.0 | -1.27% |
| Aug 10, 2025 00:00 | 3403.46 | 3404.92 | 3390.63 | 3391.62 | -1184.0 | -0.35% |
| Aug 08, 2025 00:00 | 3400.54 | 3404.24 | 3376.25 | 3397.06 | -348.0 | -0.10% |
| Aug 07, 2025 00:00 | 3370.18 | 3407.68 | 3365.28 | 3400.4 | +3022.0 | +0.89% |
| Aug 06, 2025 00:00 | 3383.3 | 3385.38 | 3358.07 | 3370.14 | -1316.0 | -0.39% |
| Aug 05, 2025 00:00 | 3374.31 | 3390.46 | 3349.8 | 3383.31 | +900.0 | +0.27% |
| Aug 04, 2025 00:00 | 3364.55 | 3385.4500000000003 | 3344.9300000000003 | 3373.69 | +914.0 | +0.27% |
| Aug 03, 2025 00:00 | 3362.8 | 3365.64 | 3354.44 | 3362.01 | -79.0 | -0.02% |
| Aug 01, 2025 00:00 | 3288.52 | 3363.45 | 3281.44 | 3363.19 | +7467.0 | +2.22% |
| Jul 31, 2025 00:00 | 3285.33 | 3314.75 | 3282.86 | 3288.52 | +319.0 | +0.10% |
| Jul 30, 2025 00:00 | 3327.56 | 3333.96 | 3267.97 | 3285.37 | -4219.0 | -1.28% |
| Jul 29, 2025 00:00 | 3312.55 | 3334.12 | 3307.71 | 3327.56 | +1501.0 | +0.45% |
| Jul 28, 2025 00:00 | 3333.74 | 3345.31 | 3301.63 | 3312.55 | -2119.0 | -0.64% |
| Jul 27, 2025 00:00 | 3328.34 | 3337.36 | 3323.67 | 3333.64 | +530.0 | +0.16% |
| Jul 25, 2025 00:00 | 3369.52 | 3373.48 | 3325.16 | 3336.75 | -3277.0 | -0.98% |
| Jul 24, 2025 00:00 | 3390.09 | 3393.35 | 3351.4 | 3369.46 | -2063.0 | -0.61% |
| Jul 23, 2025 00:00 | 3427.28 | 3438.87 | 3381.14 | 3390.0 | -3728.0 | -1.10% |
| Jul 22, 2025 00:00 | 3396.52 | 3433.53 | 3383.41 | 3427.45 | +3093.0 | +0.90% |
| Jul 21, 2025 00:00 | 3349.19 | 3402.59 | 3347.6 | 3396.54 | +4735.0 | +1.39% |
| Jul 20, 2025 00:00 | 3348.84 | 3350.29 | 3343.7 | 3349.09 | +25.0 | +0.01% |
| Jul 18, 2025 00:00 | 3340.35 | 3361.26 | 3331.73 | 3349.88 | +953.0 | +0.28% |
| Jul 17, 2025 00:00 | 3346.23 | 3346.34 | 3309.71 | 3340.29 | -594.0 | -0.18% |
| Jul 16, 2025 00:00 | 3324.02 | 3377.08 | 3319.38 | 3347.55 | +2353.0 | +0.70% |
| Jul 15, 2025 00:00 | 3342.78 | 3366.3700000000003 | 3320.28 | 3324.96 | -1782.0 | -0.54% |
| Jul 14, 2025 00:00 | 3362.94 | 3375.02 | 3340.7 | 3345.29 | -1765.0 | -0.53% |
| Jul 13, 2025 00:00 | 3362.94 | 3374.05 | 3359.42 | 3367.85 | +491.0 | +0.15% |
| Jul 11, 2025 00:00 | 3325.14 | 3368.73 | 3321.92 | 3357.3199999999997 | +3218.0 | +0.96% |
| Jul 10, 2025 00:00 | 3316.72 | 3330.02 | 3310.35 | 3323.71 | +699.0 | +0.21% |
| Jul 09, 2025 00:00 | 3302.93 | 3316.8799999999997 | 3282.3999999999996 | 3313.66 | +1073.0 | +0.32% |
| Jul 08, 2025 00:00 | 3334.68 | 3339.45 | 3286.79 | 3302.33 | -3235.0 | -0.98% |
| Jul 07, 2025 00:00 | 3328.88 | 3345.83 | 3296.5 | 3334.63 | +575.0 | +0.17% |
| Jul 06, 2025 00:00 | 3337.33 | 3342.65 | 3326.3 | 3328.96 | -837.0 | -0.25% |
| Jul 04, 2025 00:00 | 3330.72 | 3345.13 | 3325.79 | 3336.63 | +591.0 | +0.18% |
| Jul 03, 2025 00:00 | 3349.48 | 3363.61 | 3311.62 | 3330.96 | -1852.0 | -0.56% |
| Jul 02, 2025 00:00 | 3338.08 | 3365.76 | 3327.59 | 3349.2 | +1112.0 | +0.33% |
| Jul 01, 2025 00:00 | 3312.52 | 3357.98 | 3310.08 | 3337.89 | +2537.0 | +0.76% |
| Jun 30, 2025 00:00 | 3263.86 | 3314.46 | 3259.49 | 3312.55 | +4869.0 | +1.47% |
| Jun 29, 2025 00:00 | 3280.46 | 3280.47 | 3246.35 | 3263.94 | -1652.0 | -0.51% |
| Jun 27, 2025 00:00 | 3327.17 | 3327.57 | 3255.55 | 3274.65 | -5252.0 | -1.60% |
| Jun 26, 2025 00:00 | 3339.12 | 3350.25 | 3309.57 | 3318.81 | -2031.0 | -0.61% |
| Jun 25, 2025 00:00 | 3324.19 | 3340.03 | 3311.8 | 3339.0 | +1481.0 | +0.44% |
| Jun 24, 2025 00:00 | 3344.22 | 3357.66 | 3295.59 | 3324.23 | -1999.0 | -0.60% |
| Jun 23, 2025 00:00 | 3372.98 | 3393.35 | 3341.43 | 3344.59 | -2839.0 | -0.85% |
| Jun 22, 2025 00:00 | 3391.29 | 3394.9 | 3371.26 | 3372.86 | -1843.0 | -0.55% |
| Jun 20, 2025 00:00 | 3368.7 | 3374.47 | 3340.12 | 3367.94 | -76.0 | -0.02% |
| Jun 19, 2025 00:00 | 3370.71 | 3387.83 | 3347.4 | 3368.63 | -208.0 | -0.06% |
| Jun 18, 2025 00:00 | 3387.19 | 3399.99 | 3362.41 | 3375.04 | -1215.0 | -0.36% |
| Jun 17, 2025 00:00 | 3402.72 | 3403.35 | 3366.24 | 3387.37 | -1535.0 | -0.45% |
| Jun 16, 2025 00:00 | 3444.12 | 3451.3 | 3382.6 | 3402.68 | -4144.0 | -1.22% |
| Jun 15, 2025 00:00 | 3442.76 | 3451.0 | 3436.96 | 3444.12 | +136.0 | +0.04% |
| Jun 13, 2025 00:00 | 3395.58 | 3446.74 | 3391.9 | 3436.64 | +4106.0 | +1.19% |
| Jun 12, 2025 00:00 | 3365.52 | 3398.85 | 3338.84 | 3395.59 | +3007.0 | +0.89% |
| Jun 11, 2025 00:00 | 3327.87 | 3373.35 | 3319.67 | 3365.58 | +3771.0 | +1.12% |
| Jun 10, 2025 00:00 | 3326.88 | 3349.07 | 3301.81 | 3327.89 | +101.0 | +0.03% |
| Jun 09, 2025 00:00 | 3318.06 | 3338.28 | 3293.65 | 3326.8 | +874.0 | +0.26% |
| Jun 08, 2025 00:00 | 3315.33 | 3321.07 | 3309.3 | 3317.96 | +263.0 | +0.08% |
| Jun 06, 2025 00:00 | 3361.88 | 3375.47 | 3313.69 | 3318.06 | -4382.0 | -1.32% |
| Jun 05, 2025 00:00 | 3378.06 | 3403.37 | 3339.35 | 3362.09 | -1597.0 | -0.48% |
| Jun 04, 2025 00:00 | 3360.03 | 3384.6 | 3343.5 | 3378.03 | +1800.0 | +0.53% |
| Jun 03, 2025 00:00 | 3387.47 | 3388.67 | 3333.26 | 3359.98 | -2749.0 | -0.82% |
| Jun 02, 2025 00:00 | 3310.23 | 3392.19 | 3301.4 | 3387.34 | +7711.0 | +2.28% |
| Jun 01, 2025 00:00 | 3298.03 | 3316.5 | 3298.03 | 3310.29 | +1226.0 | +0.37% |
| May 30, 2025 00:00 | 3315.55 | 3322.82 | 3271.62 | 3295.03 | -2052.0 | -0.62% |
| May 29, 2025 00:00 | 3259.64 | 3330.71 | 3245.44 | 3315.51 | +5587.0 | +1.69% |
| May 28, 2025 00:00 | 3309.33 | 3325.48 | 3250.12 | 3259.28 | -5005.0 | -1.54% |
| May 27, 2025 00:00 | 3346.28 | 3349.84 | 3285.38 | 3309.24 | -3704.0 | -1.12% |
| May 26, 2025 00:00 | 3342.64 | 3356.73 | 3324.11 | 3346.23 | +359.0 | +0.11% |
| May 25, 2025 00:00 | 3352.87 | 3356.05 | 3341.34 | 3342.64 | -1023.0 | -0.31% |
| May 23, 2025 00:00 | 3300.22 | 3365.85 | 3286.83 | 3365.3 | +6508.0 | +1.93% |
| May 22, 2025 00:00 | 3320.25 | 3345.32 | 3279.14 | 3300.13 | -2012.0 | -0.61% |
| May 21, 2025 00:00 | 3290.72 | 3324.86 | 3285.45 | 3320.12 | +2940.0 | +0.89% |
| May 20, 2025 00:00 | 3222.78 | 3304.04 | 3204.57 | 3290.8 | +6802.0 | +2.07% |
| May 19, 2025 00:00 | 3234.85 | 3249.78 | 3206.65 | 3222.51 | -1234.0 | -0.38% |
| May 18, 2025 00:00 | 3211.78 | 3245.17 | 3206.49 | 3234.83 | +2305.0 | +0.71% |
| May 16, 2025 00:00 | 3237.22 | 3244.53 | 3154.39 | 3189.45 | -4777.0 | -1.50% |
| May 15, 2025 00:00 | 3186.03 | 3252.27 | 3120.53 | 3237.2 | +5117.0 | +1.58% |
| May 14, 2025 00:00 | 3254.32 | 3254.47 | 3167.87 | 3186.09 | -6823.0 | -2.14% |
| May 13, 2025 00:00 | 3236.9 | 3265.47 | 3215.78 | 3254.23 | +1733.0 | +0.53% |
| May 12, 2025 00:00 | 3287.57 | 3289.86 | 3207.77 | 3236.84 | -5073.0 | -1.57% |
| May 11, 2025 00:00 | 3287.71 | 3291.31 | 3265.87 | 3287.85 | +14.0 | +0.00% |
| May 09, 2025 00:00 | 3316.48 | 3347.43 | 3274.84 | 3339.36 | +2288.0 | +0.69% |
| May 08, 2025 00:00 | 3376.6 | 3414.54 | 3288.84 | 3316.45 | -6015.0 | -1.81% |
| May 07, 2025 00:00 | 3400.59 | 3401.41 | 3360.19 | 3376.43 | -2416.0 | -0.72% |
| May 06, 2025 00:00 | 3334.16 | 3434.71 | 3323.31 | 3400.56 | +6640.0 | +1.95% |
XAUUSD Analys
XAUUSD Valuta - Valutadiagram och prestanda i realtid XAUUSD.
XAUUSD Volatilitet - XAUUSD Analys av valutavolatilitet i realtid.
XAUUSD Korrelation - XAUUSD Analys av valutakorrelation i realtid.
XAUUSD Indikatorer - XAUUSD indikatorer i realtid.
XAUUSD Patterns - XAUUSD prismönster i realtid.
