To use chat, please login.
Back to contacts

XAUUSD Historical Data

XAUUSD - Gold vs US Dollar
1827.33
  +0.26%   +482.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1822.51 1831.78 1816.93 1827.33 +482.0 +0.26%
Jun 23, 2022 00:00 1836.99 1846.1 1822.5 1822.62 -1437.0 -0.79%
Jun 22, 2022 00:00 1832.72 1847.85 1823.36 1837.95 +523.0 +0.28%
Jun 21, 2022 00:00 1838 1843.65 1828.57 1833.06 -494.0 -0.27%
Jun 20, 2022 00:00 1836.81 1846.1 1834.64 1838.12 +131.0 +0.07%
Jun 17, 2022 00:00 1855.06 1855.67 1833.79 1840.16 -1490.0 -0.81%
Jun 16, 2022 00:00 1832.99 1857.53 1816.02 1856.59 +2360.0 +1.27%
Jun 15, 2022 00:00 1808.05 1841.8 1807.04 1833.69 +2564.0 +1.40%
Jun 14, 2022 00:00 1819.81 1831.56 1805.11 1808.17 -1164.0 -0.64%
Jun 13, 2022 00:00 1878.1 1878.9 1819.06 1819.23 -5887.0 -3.24%
Jun 10, 2022 00:00 1847.87 1875.86 1825.1 1871.43 +2356.0 +1.26%
Jun 09, 2022 00:00 1852.14 1855.32 1840.02 1848.12 -402.0 -0.22%
Jun 08, 2022 00:00 1852.23 1859.7 1844.56 1853.13 +90.0 +0.05%
Jun 07, 2022 00:00 1840.21 1855.56 1836.92 1852.22 +1201.0 +0.65%
Jun 06, 2022 00:00 1849.82 1857.77 1840.68 1841.61 -821.0 -0.45%
Jun 03, 2022 00:00 1868.91 1874.09 1847.35 1851.04 -1787.0 -0.97%
Jun 02, 2022 00:00 1846.19 1870.41 1844.06 1868.62 +2243.0 +1.20%
Jun 01, 2022 00:00 1836.59 1850.01 1828.5 1846.12 +953.0 +0.52%
May 31, 2022 00:00 1855.57 1857.06 1835.02 1837.36 -1821.0 -0.99%
May 30, 2022 00:00 1852.81 1863.98 1848.08 1854.08 +127.0 +0.07%
May 27, 2022 00:00 1849.93 1861.94 1847.98 1853.04 +311.0 +0.17%
May 26, 2022 00:00 1852.9 1854.29 1841 1850.61 -229.0 -0.12%
May 25, 2022 00:00 1864.92 1868.05 1842.56 1853.05 -1187.0 -0.64%
May 24, 2022 00:00 1853.5 1869.75 1849.34 1866.38 +1288.0 +0.69%
May 23, 2022 00:00 1847.08 1865.4 1843.33 1853.43 +635.0 +0.34%
May 20, 2022 00:00 1841.57 1849.41 1832.33 1845.55 +398.0 +0.22%
May 19, 2022 00:00 1816.1 1849.21 1810.91 1841.98 +2588.0 +1.41%
May 18, 2022 00:00 1814.32 1824.73 1807.37 1816.5 +218.0 +0.12%
May 17, 2022 00:00 1824.83 1836.1 1812.9 1814.76 -1007.0 -0.55%
May 16, 2022 00:00 1810.48 1826.96 1786.74 1823.86 +1338.0 +0.73%
May 13, 2022 00:00 1822.1 1828.79 1799.06 1811.6 -1050.0 -0.58%
May 12, 2022 00:00 1851.79 1858.75 1821.26 1821.87 -2992.0 -1.64%
May 11, 2022 00:00 1838.51 1858.13 1832.02 1852.42 +1391.0 +0.75%
May 10, 2022 00:00 1853.41 1865.45 1835.39 1838.32 -1509.0 -0.82%
May 09, 2022 00:00 1883.1 1886.15 1851.67 1853.65 -2945.0 -1.59%
May 06, 2022 00:00 1876.61 1892.49 1866.11 1882.34 +573.0 +0.30%
May 05, 2022 00:00 1882.86 1909.73 1872.48 1877.06 -580.0 -0.31%
May 04, 2022 00:00 1867.82 1889.78 1861.48 1881.16 +1334.0 +0.71%
May 03, 2022 00:00 1863.33 1878.11 1850.38 1868.15 +482.0 +0.26%
May 02, 2022 00:00 1896.63 1899.9 1854.56 1862.85 -3378.0 -1.81%
Apr 29, 2022 00:00 1894.59 1919.84 1892.54 1896.29 +170.0 +0.09%
Apr 28, 2022 00:00 1885.53 1896.72 1872.09 1894.6 +907.0 +0.48%
Apr 27, 2022 00:00 1905.57 1907.03 1881.31 1885.79 -1978.0 -1.05%
Apr 26, 2022 00:00 1897.79 1911.16 1895.7 1905.12 +733.0 +0.38%
Apr 25, 2022 00:00 1930.22 1935.14 1891.52 1897.85 -3237.0 -1.71%
Apr 22, 2022 00:00 1951.03 1955.6 1926.55 1931.86 -1917.0 -0.99%
Apr 21, 2022 00:00 1956.9 1957.42 1936.73 1951.14 -576.0 -0.30%
Apr 20, 2022 00:00 1949.93 1958.26 1939.25 1957.42 +749.0 +0.38%
Apr 19, 2022 00:00 1976.41 1981.96 1943.74 1950.01 -2640.0 -1.35%
Apr 18, 2022 00:00 1972.48 1998.32 1968.9 1978.56 +608.0 +0.31%
Apr 14, 2022 00:00 1978.24 1980.34 1960.48 1973.3 -494.0 -0.25%
Apr 13, 2022 00:00 1966.15 1981.55 1962.86 1978.02 +1187.0 +0.60%
Apr 12, 2022 00:00 1953.9 1978.58 1949.65 1966.48 +1258.0 +0.64%
Apr 11, 2022 00:00 1946.08 1969.57 1939.95 1953.54 +746.0 +0.38%
Apr 08, 2022 00:00 1931.45 1948.14 1927.68 1946.24 +1479.0 +0.76%
Apr 07, 2022 00:00 1924 1937.78 1920.55 1931.5 +750.0 +0.39%
Apr 06, 2022 00:00 1923.18 1933.47 1915.06 1925.13 +195.0 +0.10%
Apr 05, 2022 00:00 1932.55 1944.58 1918.01 1923.33 -922.0 -0.48%
Apr 04, 2022 00:00 1923.83 1936.9 1915.43 1932.58 +875.0 +0.45%
Apr 01, 2022 00:00 1936.83 1939.57 1918.04 1924.19 -1264.0 -0.66%
Mar 31, 2022 00:00 1932.61 1949.8 1919.17 1937.04 +443.0 +0.23%
Mar 30, 2022 00:00 1918.44 1938.51 1915.92 1932.5 +1406.0 +0.73%
Mar 29, 2022 00:00 1920.87 1929.34 1890.08 1919.45 -142.0 -0.07%
Mar 28, 2022 00:00 1956.55 1960.28 1916.99 1922.66 -3389.0 -1.76%
Mar 25, 2022 00:00 1957.85 1964.28 1943.19 1957.2 -65.0 -0.03%
Mar 24, 2022 00:00 1943.25 1966.18 1937.37 1957.57 +1432.0 +0.73%
Mar 23, 2022 00:00 1921.19 1948.42 1915.64 1944.09 +2290.0 +1.18%
Mar 22, 2022 00:00 1935.37 1938.37 1910.66 1921.32 -1405.0 -0.73%
Mar 21, 2022 00:00 1920.61 1941.16 1918.09 1935.75 +1514.0 +0.78%
Mar 18, 2022 00:00 1942.77 1945.4 1917.94 1920.81 -2196.0 -1.14%
Mar 17, 2022 00:00 1927.61 1949.81 1923.23 1942.47 +1486.0 +0.77%
Mar 16, 2022 00:00 1918.45 1929.53 1895.07 1926.16 +771.0 +0.40%
Mar 15, 2022 00:00 1951.07 1954.6 1907.05 1917.68 -3339.0 -1.74%
Mar 14, 2022 00:00 1988.18 1989.58 1949.74 1950.63 -3755.0 -1.93%
Mar 11, 2022 00:00 1994.73 1999.04 1958.68 1985.29 -944.0 -0.48%
Mar 10, 2022 00:00 1990.61 2009.13 1970.76 1996.68 +607.0 +0.30%
Mar 09, 2022 00:00 2050.27 2059.19 1976.09 1991.68 -5859.0 -2.94%
Mar 08, 2022 00:00 1996.29 2070.44 1981.01 2049.78 +5349.0 +2.61%
Mar 07, 2022 00:00 1980.63 2002.58 1961 1997.52 +1689.0 +0.85%
Mar 04, 2022 00:00 1935.56 1970.24 1929.65 1969.83 +3427.0 +1.74%
Mar 03, 2022 00:00 1928.68 1941.33 1922.03 1936.22 +754.0 +0.39%
Mar 02, 2022 00:00 1942.26 1947.9 1913.95 1928.55 -1371.0 -0.71%
Mar 01, 2022 00:00 1906.86 1950.15 1901.38 1944.96 +3810.0 +1.96%
Feb 28, 2022 00:00 1921.36 1928.41 1890.87 1908.66 -1270.0 -0.67%
Feb 25, 2022 00:00 1904.64 1921.51 1883.14 1888.07 -1657.0 -0.88%
Feb 24, 2022 00:00 1908.96 1974.39 1878.11 1903.96 -500.0 -0.26%
Feb 23, 2022 00:00 1898.84 1910.52 1889.69 1909.01 +1017.0 +0.53%
Feb 22, 2022 00:00 1906.82 1914.12 1891.44 1898.45 -837.0 -0.44%
Feb 21, 2022 00:00 1898.83 1908.24 1887.63 1903.8 +497.0 +0.26%
Feb 18, 2022 00:00 1897.27 1902.48 1886.62 1897.24 -3.0 +0.00%
Feb 17, 2022 00:00 1869.49 1901.15 1867.81 1898.31 +2882.0 +1.52%
Feb 16, 2022 00:00 1853.27 1872.58 1850.3 1869.46 +1619.0 +0.87%
Feb 15, 2022 00:00 1871.4 1879.5 1844.53 1853.43 -1797.0 -0.97%
Feb 14, 2022 00:00 1861.23 1874.14 1850.8 1871.29 +1006.0 +0.54%
Feb 11, 2022 00:00 1826.45 1865.4 1820.9 1858.78 +3233.0 +1.74%
Feb 10, 2022 00:00 1832.9 1841.95 1821.62 1826.61 -629.0 -0.34%
Feb 09, 2022 00:00 1825.96 1835.84 1824.71 1832.83 +687.0 +0.37%
Feb 08, 2022 00:00 1820.21 1828.8 1815.41 1825.96 +575.0 +0.31%
Feb 07, 2022 00:00 1806.54 1823.58 1806.16 1820.41 +1387.0 +0.76%
Feb 04, 2022 00:00 1804.92 1814.91 1792.18 1807.78 +286.0 +0.16%

XAUUSD Analysis

XAUUSD Currency - Real time XAUUSD currency chart and performance.

XAUUSD Volatility - XAUUSD real time currency volatility analysis.

XAUUSD Correlation - XAUUSD real time currency correlation analysis.

XAUUSD Indicators - XAUUSD real time indicators.

XAUUSD Patterns - XAUUSD real time price patterns.