Historical Data
XAUUSD - Gold vs US Dollar
1840.2
-0.43% -800.0 pips
1840.2
-0.43% -800.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2023 00:00 | 1848.2 | 1848.81 | 1840.2 | 1840.2 | -800.0 | -0.43% |
| Oct 01, 2023 00:00 | 1848.45 | 1848.59 | 1845.4 | 1848.38 | -7.0 | +0.00% |
| Sep 29, 2023 00:00 | 1866.56 | 1879.23 | 1845.9 | 1848.58 | -1798.0 | -0.97% |
| Sep 28, 2023 00:00 | 1877.46 | 1879.31 | 1857.2 | 1866.58 | -1088.0 | -0.58% |
| Sep 27, 2023 00:00 | 1901.5 | 1903.46 | 1871.8 | 1877.46 | -2404.0 | -1.28% |
| Sep 26, 2023 00:00 | 1916.1 | 1916.37 | 1898.7 | 1901.72 | -1438.0 | -0.76% |
| Sep 25, 2023 00:00 | 1924.74 | 1926.95 | 1914.5 | 1916.18 | -856.0 | -0.45% |
| Sep 24, 2023 00:00 | 1925.07 | 1926.23 | 1923.7 | 1924.68 | -39.0 | -0.02% |
| Sep 22, 2023 00:00 | 1921.47 | 1928.85 | 1920.6 | 1925.2 | +373.0 | +0.19% |
| Sep 21, 2023 00:00 | 1929.42 | 1930.35 | 1913.9 | 1921.36 | -806.0 | -0.42% |
| Sep 20, 2023 00:00 | 1931.34 | 1947.34 | 1927.7 | 1929.33 | -201.0 | -0.10% |
| Sep 19, 2023 00:00 | 1934.27 | 1937.15 | 1929.5 | 1931.33 | -294.0 | -0.15% |
| Sep 18, 2023 00:00 | 1923.17 | 1934.44 | 1922.2 | 1934.02 | +1085.0 | +0.56% |
| Sep 15, 2023 00:00 | 1909.78 | 1930.27 | 1909.1 | 1923.56 | +1378.0 | +0.72% |
| Sep 14, 2023 00:00 | 1909.08 | 1912.74 | 1900.5 | 1909.76 | +68.0 | +0.04% |
| Sep 13, 2023 00:00 | 1912.83 | 1915.7 | 1906.36 | 1909.17 | -366.0 | -0.19% |
| Sep 12, 2023 00:00 | 1921.52 | 1924.23 | 1907.87 | 1912.86 | -866.0 | -0.45% |
| Sep 11, 2023 00:00 | 1918.91 | 1930.45 | 1918.4 | 1921.55 | +264.0 | +0.14% |
| Sep 08, 2023 00:00 | 1920.13 | 1929.41 | 1917.52 | 1918.95 | -118.0 | -0.06% |
| Sep 07, 2023 00:00 | 1917.05 | 1923.36 | 1915.7 | 1920.05 | +300.0 | +0.16% |
| Sep 06, 2023 00:00 | 1926.6 | 1929.04 | 1915.34 | 1917.03 | -957.0 | -0.50% |
| Sep 05, 2023 00:00 | 1937.46 | 1938.89 | 1924.7 | 1926.54 | -1092.0 | -0.57% |
| Sep 04, 2023 00:00 | 1941.33 | 1946.15 | 1936.8 | 1937.58 | -375.0 | -0.19% |
| Sep 01, 2023 00:00 | 1939.79 | 1952.29 | 1934.61 | 1939.87 | +8.0 | +0.00% |
| Aug 31, 2023 00:00 | 1944.15 | 1947.63 | 1938.4 | 1939.94 | -421.0 | -0.22% |
| Aug 30, 2023 00:00 | 1936.2 | 1948.7 | 1934.7 | 1944.18 | +798.0 | +0.41% |
| Aug 29, 2023 00:00 | 1921.21 | 1938.02 | 1914.53 | 1936.14 | +1493.0 | +0.77% |
| Aug 28, 2023 00:00 | 1915.12 | 1925.79 | 1913.1 | 1921.09 | +597.0 | +0.31% |
| Aug 25, 2023 00:00 | 1915.69 | 1922.25 | 1903.4 | 1914.64 | -105.0 | -0.05% |
| Aug 24, 2023 00:00 | 1917.95 | 1923.01 | 1912.04 | 1915.7 | -225.0 | -0.12% |
| Aug 23, 2023 00:00 | 1898.46 | 1920.13 | 1897.7 | 1917.92 | +1946.0 | +1.01% |
| Aug 22, 2023 00:00 | 1900.07 | 1904.25 | 1889.68 | 1898.45 | -162.0 | -0.09% |
| Aug 18, 2023 00:00 | 1891.29 | 1896.06 | 1886.8 | 1889.28 | -201.0 | -0.11% |
| Aug 17, 2023 00:00 | 1893.17 | 1902.96 | 1884.7 | 1891.35 | -182.0 | -0.10% |
| Aug 16, 2023 00:00 | 1901.31 | 1907.1 | 1891.2 | 1893.27 | -804.0 | -0.42% |
| Aug 15, 2023 00:00 | 1907.53 | 1911.34 | 1896.69 | 1901.52 | -601.0 | -0.32% |
| Aug 14, 2023 00:00 | 1913.67 | 1915.97 | 1902.7 | 1907.48 | -619.0 | -0.32% |
| Aug 11, 2023 00:00 | 1912.34 | 1920.83 | 1911.7 | 1913.56 | +122.0 | +0.06% |
| Aug 10, 2023 00:00 | 1916.56 | 1929.52 | 1910.9 | 1912.35 | -421.0 | -0.22% |
| Aug 09, 2023 00:00 | 1925.49 | 1932.23 | 1913.4 | 1916.62 | -887.0 | -0.46% |
| Aug 08, 2023 00:00 | 1936.82 | 1937.1 | 1922.81 | 1925.56 | -1126.0 | -0.58% |
| Aug 07, 2023 00:00 | 1944.78 | 1944.78 | 1931.69 | 1936.64 | -814.0 | -0.42% |
| Aug 04, 2023 00:00 | 1935.89 | 1946.07 | 1930.41 | 1942.51 | +662.0 | +0.34% |
| Aug 03, 2023 00:00 | 1936.11 | 1938.79 | 1929.75 | 1935.65 | -46.0 | -0.02% |
| Aug 02, 2023 00:00 | 1951.66 | 1954.55 | 1933.44 | 1935.98 | -1568.0 | -0.81% |
| Aug 01, 2023 00:00 | 1963.88 | 1964.6 | 1941.29 | 1952.15 | -1173.0 | -0.60% |
| Jul 31, 2023 00:00 | 1957.94 | 1972.23 | 1952.79 | 1963.95 | +601.0 | +0.31% |
| Jul 28, 2023 00:00 | 1947.32 | 1963.46 | 1946.0 | 1959.0 | +1168.0 | +0.60% |
| Jul 27, 2023 00:00 | 1971.97 | 1981.93 | 1942.1 | 1947.37 | -2460.0 | -1.26% |
| Jul 26, 2023 00:00 | 1965.37 | 1977.72 | 1961.8 | 1971.98 | +661.0 | +0.34% |
| Jul 25, 2023 00:00 | 1954.29 | 1966.13 | 1951.96 | 1965.29 | +1100.0 | +0.56% |
| Jul 24, 2023 00:00 | 1961.19 | 1967.68 | 1952.8 | 1954.37 | -682.0 | -0.35% |
| Jul 21, 2023 00:00 | 1972.14 | 1973.68 | 1958.08 | 1961.6 | -1054.0 | -0.54% |
| Jul 20, 2023 00:00 | 1977.55 | 1987.32 | 1965.43 | 1972.07 | -548.0 | -0.28% |
| Jul 19, 2023 00:00 | 1977.59 | 1980.79 | 1970.1 | 1977.65 | +6.0 | +0.00% |
| Jul 18, 2023 00:00 | 1955.06 | 1984.1 | 1954.66 | 1977.43 | +2237.0 | +1.13% |
| Jul 17, 2023 00:00 | 1953.1 | 1959.66 | 1945.93 | 1955.39 | +229.0 | +0.12% |
| Jul 14, 2023 00:00 | 1960.34 | 1963.69 | 1951.1 | 1955.43 | -491.0 | -0.25% |
| Jul 13, 2023 00:00 | 1957.68 | 1963.21 | 1952.92 | 1959.88 | +220.0 | +0.11% |
| Jul 12, 2023 00:00 | 1933.28 | 1959.58 | 1932.9 | 1957.68 | +2440.0 | +1.25% |
| Jul 11, 2023 00:00 | 1924.93 | 1938.2 | 1923.9 | 1933.19 | +826.0 | +0.43% |
| Jul 10, 2023 00:00 | 1924.99 | 1926.79 | 1912.72 | 1924.76 | -23.0 | -0.01% |
| Jul 07, 2023 00:00 | 1911.5 | 1934.62 | 1909.4 | 1925.53 | +1403.0 | +0.73% |
| Jul 06, 2023 00:00 | 1916.75 | 1927.32 | 1902.85 | 1911.58 | -517.0 | -0.27% |
| Jul 05, 2023 00:00 | 1926.34 | 1934.83 | 1914.1 | 1916.69 | -965.0 | -0.50% |
| Jul 04, 2023 00:00 | 1921.07 | 1930.53 | 1919.5 | 1926.23 | +516.0 | +0.27% |
| Jul 03, 2023 00:00 | 1917.7 | 1930.5 | 1910.11 | 1921.17 | +347.0 | +0.18% |
| Jun 30, 2023 00:00 | 1908.71 | 1922.61 | 1900.57 | 1919.2 | +1049.0 | +0.55% |
| Jun 29, 2023 00:00 | 1909.47 | 1913.0 | 1893.16 | 1908.76 | -71.0 | -0.04% |
| Jun 28, 2023 00:00 | 1915.26 | 1916.98 | 1903.46 | 1909.64 | -562.0 | -0.29% |
| Jun 27, 2023 00:00 | 1922.57 | 1930.04 | 1910.6 | 1915.42 | -715.0 | -0.37% |
| Jun 26, 2023 00:00 | 1925.22 | 1933.18 | 1920.4 | 1922.37 | -285.0 | -0.15% |
| Jun 23, 2023 00:00 | 1914.47 | 1936.57 | 1910.2 | 1920.79 | +632.0 | +0.33% |
| Jun 22, 2023 00:00 | 1933.91 | 1934.15 | 1912.4 | 1914.43 | -1948.0 | -1.02% |
| Jun 21, 2023 00:00 | 1935.9 | 1939.08 | 1920.19 | 1933.78 | -212.0 | -0.11% |
| Jun 20, 2023 00:00 | 1952.39 | 1956.39 | 1929.0 | 1937.17 | -1522.0 | -0.79% |
| Jun 19, 2023 00:00 | 1957.0 | 1958.49 | 1947.8 | 1952.32 | -468.0 | -0.24% |
| Jun 16, 2023 00:00 | 1958.23 | 1967.8 | 1953.5 | 1957.5 | -73.0 | -0.04% |
| Jun 15, 2023 00:00 | 1944.8 | 1960.13 | 1926.21 | 1958.25 | +1345.0 | +0.69% |
| Jun 14, 2023 00:00 | 1944.19 | 1959.7 | 1939.66 | 1945.16 | +97.0 | +0.05% |
| Jun 13, 2023 00:00 | 1959.98 | 1969.47 | 1940.1 | 1943.93 | -1605.0 | -0.83% |
| Jun 12, 2023 00:00 | 1960.09 | 1966.78 | 1949.49 | 1959.86 | -23.0 | -0.01% |
| Jun 09, 2023 00:00 | 1965.2 | 1971.94 | 1956.93 | 1960.49 | -471.0 | -0.24% |
| Jun 08, 2023 00:00 | 1944.36 | 1969.81 | 1942.71 | 1965.33 | +2097.0 | +1.07% |
| Jun 07, 2023 00:00 | 1963.29 | 1969.82 | 1939.0 | 1944.39 | -1890.0 | -0.97% |
| Jun 06, 2023 00:00 | 1961.4 | 1966.2 | 1954.43 | 1963.2 | +180.0 | +0.09% |
| Jun 05, 2023 00:00 | 1949.27 | 1963.88 | 1938.21 | 1961.24 | +1197.0 | +0.61% |
| Jun 02, 2023 00:00 | 1977.15 | 1983.42 | 1947.4 | 1948.0 | -2915.0 | -1.50% |
| Jun 01, 2023 00:00 | 1966.22 | 1983.0 | 1952.7 | 1976.87 | +1065.0 | +0.54% |
| May 31, 2023 00:00 | 1958.5 | 1974.38 | 1953.6 | 1966.31 | +781.0 | +0.40% |
| May 30, 2023 00:00 | 1941.54 | 1963.42 | 1932.11 | 1958.6 | +1706.0 | +0.87% |
| May 29, 2023 00:00 | 1944.04 | 1949.6 | 1940.26 | 1941.55 | -249.0 | -0.13% |
| May 26, 2023 00:00 | 1948.96 | 1951.22 | 1938.85 | 1946.07 | -289.0 | -0.15% |
| May 25, 2023 00:00 | 1960.03 | 1964.62 | 1938.6 | 1940.37 | -1966.0 | -1.01% |
| May 24, 2023 00:00 | 1975.19 | 1984.92 | 1956.4 | 1959.9 | -1529.0 | -0.78% |
| May 23, 2023 00:00 | 1969.94 | 1977.35 | 1954.4 | 1975.0 | +506.0 | +0.26% |
| May 22, 2023 00:00 | 1981.07 | 1982.32 | 1969.0 | 1969.58 | -1149.0 | -0.58% |
| May 19, 2023 00:00 | 1958.38 | 1983.42 | 1954.03 | 1977.58 | +1920.0 | +0.97% |
| May 18, 2023 00:00 | 1982.62 | 1985.76 | 1951.8 | 1958.3 | -2432.0 | -1.24% |
| May 17, 2023 00:00 | 1988.8 | 1992.87 | 1975.2 | 1982.62 | -618.0 | -0.31% |
XAUUSD Analysis
XAUUSD Currency - Real time XAUUSD currency chart and performance.
XAUUSD Volatility - XAUUSD real time currency volatility analysis.
XAUUSD Correlation - XAUUSD real time currency correlation analysis.
XAUUSD Indicators - XAUUSD real time indicators.
XAUUSD Patterns - XAUUSD real time price patterns.
