Historical Data

XAUUSD - Gold vs US Dollar
2638.69
  -0.14%   -359.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 03, 2024 00:00 2642.28 2645.19 2633.93 2638.69 -359.0 -0.14%
Dec 02, 2024 00:00 2645.7 2651.52 2621.71 2642.29 -341.0 -0.13%
Dec 01, 2024 00:00 2650.08 2650.9 2642.86 2645.54 -454.0 -0.17%
Nov 28, 2024 00:00 2637.25 2649.59 2620.85 2638.79 +154.0 +0.06%
Nov 27, 2024 00:00 2632.2 2658.14 2626.96 2637.14 +494.0 +0.19%
Nov 26, 2024 00:00 2625.08 2634.17 2625.03 2632.18 +710.0 +0.27%
Nov 25, 2024 00:00 2669.23 2688.7 2605.19 2610.38 -5885.0 -2.25%
Nov 24, 2024 00:00 2704.84 2721.38 2704.84 2719.76 +1492.0 +0.55%
Nov 21, 2024 00:00 2652.26 2673.54 2650.23 2669.12 +1686.0 +0.63%
Nov 20, 2024 00:00 2635.06 2655.39 2618.65 2652.2 +1714.0 +0.65%
Nov 19, 2024 00:00 2612.74 2639.38 2610.96 2635.04 +2230.0 +0.85%
Nov 18, 2024 00:00 2571.42 2614.98 2569.91 2612.61 +4119.0 +1.58%
Nov 17, 2024 00:00 2567.63 2575.47 2566.51 2571.37 +374.0 +0.15%
Nov 14, 2024 00:00 2571.04 2577.45 2536.56 2566.96 -408.0 -0.16%
Nov 13, 2024 00:00 2599.04 2618.52 2569.16 2571.02 -2802.0 -1.09%
Nov 12, 2024 00:00 2624.0 2626.86 2589.56 2598.93 -2507.0 -0.96%
Nov 11, 2024 00:00 2661.05 2667.07 2610.62 2623.89 -3716.0 -1.42%
Nov 10, 2024 00:00 2683.58 2685.15 2681.2 2685.15 +157.0 +0.06%
Nov 08, 2024 00:00 2706.99 2709.92 2680.47 2683.85 -2314.0 -0.86%
Nov 07, 2024 00:00 2662.75 2709.54 2646.56 2706.61 +4386.0 +1.62%
Nov 06, 2024 00:00 2735.29 2749.31 2652.51 2663.72 -7157.0 -2.69%
Nov 05, 2024 00:00 2733.51 2749.7 2724.93 2745.51 +1200.0 +0.44%
Nov 04, 2024 00:00 2737.6 2745.91 2732.15 2736.34 -126.0 -0.05%
Nov 03, 2024 00:00 2735.08 2740.18 2730.91 2738.2 +312.0 +0.11%
Nov 01, 2024 00:00 2746.81 2761.49 2733.2 2735.91 -1090.0 -0.40%
Oct 31, 2024 00:00 2784.84 2789.92 2731.97 2746.62 -3822.0 -1.39%
Oct 30, 2024 00:00 2775.53 2789.77 2770.96 2785.8 +1027.0 +0.37%
Oct 29, 2024 00:00 2744.84 2775.05 2743.19 2774.9 +3006.0 +1.08%
Oct 28, 2024 00:00 2735.33 2745.48 2724.51 2743.9 +857.0 +0.31%
Oct 27, 2024 00:00 2748.21 2748.21 2730.3 2735.85 -1236.0 -0.45%
Oct 25, 2024 00:00 2732.6 2747.13 2717.14 2747.13 +1453.0 +0.53%
Oct 24, 2024 00:00 2720.04 2743.21 2717.97 2733.88 +1384.0 +0.51%
Oct 23, 2024 00:00 2746.41 2758.2 2708.6 2721.32 -2509.0 -0.92%
Oct 22, 2024 00:00 2721.97 2748.69 2721.4 2746.32 +2435.0 +0.89%
Oct 21, 2024 00:00 2723.49 2740.48 2714.13 2721.41 -208.0 -0.08%
Oct 20, 2024 00:00 2720.62 2725.14 2719.88 2723.49 +287.0 +0.11%
Oct 18, 2024 00:00 2693.49 2722.41 2692.9 2720.53 +2704.0 +0.99%
Oct 17, 2024 00:00 2674.74 2696.77 2673.1 2693.73 +1899.0 +0.70%
Oct 16, 2024 00:00 2659.55 2685.07 2658.78 2673.87 +1432.0 +0.54%
Oct 15, 2024 00:00 2649.3 2668.93 2638.23 2660.42 +1112.0 +0.42%
Oct 14, 2024 00:00 2645.21 2666.34 2643.32 2649.51 +430.0 +0.16%
Oct 13, 2024 00:00 2650.29 2650.75 2647.63 2648.11 -218.0 -0.08%
Oct 11, 2024 00:00 2633.98 2661.29 2631.7 2656.85 +2287.0 +0.86%
Oct 10, 2024 00:00 2608.5 2635.78 2601.78 2633.23 +2473.0 +0.94%
Oct 09, 2024 00:00 2623.03 2624.18 2605.2 2608.44 -1459.0 -0.56%
Oct 08, 2024 00:00 2642.7 2652.61 2605.72 2622.03 -2067.0 -0.79%
Oct 07, 2024 00:00 2649.29 2659.39 2638.26 2643.15 -614.0 -0.23%
Oct 06, 2024 00:00 2652.75 2652.75 2649.0 2650.45 -230.0 -0.09%
Oct 04, 2024 00:00 2655.62 2669.31 2632.11 2653.05 -257.0 -0.10%
Oct 03, 2024 00:00 2660.29 2662.71 2638.97 2655.87 -442.0 -0.17%
Oct 02, 2024 00:00 2660.44 2663.02 2641.05 2660.28 -16.0 -0.01%
Oct 01, 2024 00:00 2635.65 2673.1 2633.87 2660.44 +2479.0 +0.93%
Sep 30, 2024 00:00 2663.57 2665.9 2624.64 2635.66 -2791.0 -1.06%
Sep 29, 2024 00:00 2657.95 2665.07 2657.95 2663.54 +559.0 +0.21%
Sep 27, 2024 00:00 2672.43 2673.82 2643.37 2657.97 -1446.0 -0.54%
Sep 26, 2024 00:00 2656.78 2685.13 2655.31 2672.32 +1554.0 +0.58%
Sep 25, 2024 00:00 2657.7 2669.7 2650.55 2656.78 -92.0 -0.03%
Sep 24, 2024 00:00 2626.32 2664.39 2622.43 2658.14 +3182.0 +1.20%
Sep 23, 2024 00:00 2620.18 2634.79 2613.64 2626.32 +614.0 +0.23%
Sep 22, 2024 00:00 2619.51 2621.97 2618.29 2620.28 +77.0 +0.03%
Sep 20, 2024 00:00 2587.22 2625.55 2584.92 2621.74 +3452.0 +1.32%
Sep 19, 2024 00:00 2559.0 2594.4 2551.46 2587.22 +2822.0 +1.09%
Sep 18, 2024 00:00 2574.07 2599.8 2547.63 2558.37 -1570.0 -0.61%
Sep 17, 2024 00:00 2583.61 2586.13 2560.7 2573.98 -963.0 -0.37%
Sep 16, 2024 00:00 2579.19 2589.68 2575.22 2583.71 +452.0 +0.17%
Sep 15, 2024 00:00 2578.72 2580.64 2577.61 2579.23 +51.0 +0.02%
Sep 13, 2024 00:00 2558.63 2585.68 2556.84 2577.38 +1875.0 +0.73%
Sep 12, 2024 00:00 2511.62 2559.9 2510.94 2557.96 +4634.0 +1.81%
Sep 11, 2024 00:00 2518.57 2528.03 2501.67 2511.98 -659.0 -0.26%
Sep 10, 2024 00:00 2506.77 2518.66 2499.91 2518.66 +1189.0 +0.47%
Sep 09, 2024 00:00 2496.45 2507.51 2485.81 2506.51 +1006.0 +0.40%
Sep 08, 2024 00:00 2496.56 2498.33 2495.52 2496.84 +28.0 +0.01%
Sep 06, 2024 00:00 2517.18 2529.01 2485.1 2496.75 -2043.0 -0.82%
Sep 05, 2024 00:00 2495.76 2522.77 2492.9 2517.32 +2156.0 +0.86%
Sep 04, 2024 00:00 2493.04 2499.84 2471.95 2495.69 +265.0 +0.11%
Sep 03, 2024 00:00 2497.18 2505.97 2474.1 2492.64 -454.0 -0.18%
Sep 02, 2024 00:00 2502.91 2507.32 2489.89 2497.25 -566.0 -0.23%
Aug 30, 2024 00:00 2519.17 2526.7 2494.79 2502.98 -1619.0 -0.65%
Aug 29, 2024 00:00 2507.95 2528.48 2503.94 2519.37 +1142.0 +0.45%
Aug 28, 2024 00:00 2525.36 2525.59 2494.04 2507.84 -1752.0 -0.70%
Aug 27, 2024 00:00 2515.45 2528.82 2504.01 2525.07 +962.0 +0.38%
Aug 26, 2024 00:00 2515.46 2526.54 2508.6 2515.58 +12.0 +0.00%
Aug 23, 2024 00:00 2486.85 2518.1 2486.39 2512.01 +2516.0 +1.00%
Aug 22, 2024 00:00 2512.83 2514.25 2471.13 2487.04 -2579.0 -1.04%
Aug 21, 2024 00:00 2512.75 2519.76 2495.05 2512.43 -32.0 -0.01%
Aug 20, 2024 00:00 2503.96 2531.51 2497.44 2513.16 +920.0 +0.37%
Aug 19, 2024 00:00 2505.98 2507.24 2485.8 2503.64 -234.0 -0.09%
Aug 16, 2024 00:00 2457.33 2509.5 2450.4 2506.76 +4943.0 +1.97%
Aug 15, 2024 00:00 2449.64 2469.7 2432.93 2457.43 +779.0 +0.32%
Aug 14, 2024 00:00 2464.07 2478.2 2435.61 2449.26 -1481.0 -0.60%
Aug 13, 2024 00:00 2476.15 2476.72 2458.4 2463.87 -1228.0 -0.50%
Aug 12, 2024 00:00 2427.85 2475.84 2423.79 2475.32 +4747.0 +1.92%
Aug 09, 2024 00:00 2424.45 2436.87 2416.95 2430.71 +626.0 +0.26%
Aug 08, 2024 00:00 2384.8 2427.37 2383.31 2424.66 +3986.0 +1.64%
Aug 07, 2024 00:00 2384.37 2406.61 2379.39 2384.72 +35.0 +0.01%
Aug 06, 2024 00:00 2405.4 2417.77 2381.81 2384.05 -2135.0 -0.90%
Aug 05, 2024 00:00 2440.7 2457.18 2364.71 2404.79 -3591.0 -1.49%
Aug 02, 2024 00:00 2444.91 2476.93 2411.83 2442.08 -283.0 -0.12%
Aug 01, 2024 00:00 2445.94 2461.49 2430.25 2445.86 -8.0 +0.00%
Jul 31, 2024 00:00 2409.74 2450.56 2404.22 2445.84 +3610.0 +1.48%

XAUUSD Analysis

XAUUSD Currency - Real time XAUUSD currency chart and performance.

XAUUSD Volatility - XAUUSD real time currency volatility analysis.

XAUUSD Correlation - XAUUSD real time currency correlation analysis.

XAUUSD Indicators - XAUUSD real time indicators.

XAUUSD Patterns - XAUUSD real time price patterns.