XAUUSD Historical Data
XAUUSD - Gold vs US Dollar
1876.08
-1.17% -2191.0 pips
1876.08
-1.17% -2191.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1897.99 | 1903 | 1874.44 | 1876.08 | -2191.0 | -1.17% |
| Jun 10, 2021 00:00 | 1888.31 | 1899.82 | 1869.9 | 1898.32 | +1001.0 | +0.53% |
| Jun 09, 2021 00:00 | 1891.35 | 1899.01 | 1887.29 | 1888.49 | -286.0 | -0.15% |
| Jun 08, 2021 00:00 | 1898.97 | 1903.8 | 1883.74 | 1892.82 | -615.0 | -0.32% |
| Jun 07, 2021 00:00 | 1889.91 | 1900.1 | 1881.49 | 1898.92 | +901.0 | +0.47% |
| Jun 04, 2021 00:00 | 1871.14 | 1896.2 | 1855.83 | 1891.48 | +2034.0 | +1.08% |
| Jun 03, 2021 00:00 | 1908.07 | 1909.62 | 1865.27 | 1870.53 | -3754.0 | -2.01% |
| Jun 02, 2021 00:00 | 1900.06 | 1909.1 | 1894.39 | 1908.24 | +818.0 | +0.43% |
| Jun 01, 2021 00:00 | 1906.4 | 1916.57 | 1892.38 | 1900.28 | -612.0 | -0.32% |
| May 31, 2021 00:00 | 1902.31 | 1910.63 | 1901.9 | 1906.68 | +437.0 | +0.23% |
| May 28, 2021 00:00 | 1896.52 | 1905.98 | 1882.3 | 1903.11 | +659.0 | +0.35% |
| May 27, 2021 00:00 | 1896.14 | 1903.64 | 1888.17 | 1896.42 | +28.0 | +0.01% |
| May 26, 2021 00:00 | 1898.74 | 1912.74 | 1890.69 | 1896.57 | -217.0 | -0.11% |
| May 25, 2021 00:00 | 1880.42 | 1900.24 | 1872.69 | 1899.07 | +1865.0 | +0.98% |
| May 24, 2021 00:00 | 1881.33 | 1887.06 | 1875.2 | 1880.69 | -64.0 | -0.03% |
| May 21, 2021 00:00 | 1876.91 | 1889.4 | 1870.09 | 1881.66 | +475.0 | +0.25% |
| May 20, 2021 00:00 | 1869.53 | 1883.89 | 1863.86 | 1876.99 | +746.0 | +0.40% |
| May 19, 2021 00:00 | 1869.29 | 1889.98 | 1852.2 | 1869.28 | -1.0 | +0.00% |
| May 18, 2021 00:00 | 1865.57 | 1874.97 | 1863.19 | 1869.45 | +388.0 | +0.21% |
| May 17, 2021 00:00 | 1843.65 | 1868.47 | 1840.47 | 1866.83 | +2318.0 | +1.24% |
| May 14, 2021 00:00 | 1825.56 | 1846.05 | 1819.69 | 1842.51 | +1695.0 | +0.92% |
| May 13, 2021 00:00 | 1815.16 | 1828.74 | 1808.79 | 1826.39 | +1123.0 | +0.61% |
| May 12, 2021 00:00 | 1836.62 | 1843.71 | 1813.24 | 1815.44 | -2118.0 | -1.17% |
| May 11, 2021 00:00 | 1835.41 | 1841.78 | 1818.03 | 1837.33 | +192.0 | +0.10% |
| May 10, 2021 00:00 | 1834 | 1845.42 | 1830 | 1835.64 | +164.0 | +0.09% |
| May 07, 2021 00:00 | 1814.19 | 1843.33 | 1812.85 | 1830.8 | +1661.0 | +0.91% |
| May 06, 2021 00:00 | 1786.28 | 1818.1 | 1781.99 | 1814.89 | +2861.0 | +1.58% |
| May 05, 2021 00:00 | 1778.15 | 1787.96 | 1770.31 | 1786.82 | +867.0 | +0.49% |
| May 04, 2021 00:00 | 1792.28 | 1799.09 | 1770.85 | 1778.7 | -1358.0 | -0.76% |
| May 03, 2021 00:00 | 1768.16 | 1797.87 | 1766.04 | 1792.93 | +2477.0 | +1.38% |
| Apr 30, 2021 00:00 | 1771.71 | 1773.67 | 1764.23 | 1768.92 | -279.0 | -0.16% |
| Apr 29, 2021 00:00 | 1781.21 | 1789.95 | 1756.16 | 1771.89 | -932.0 | -0.53% |
| Apr 28, 2021 00:00 | 1775.78 | 1782.51 | 1762.7 | 1781.62 | +584.0 | +0.33% |
| Apr 27, 2021 00:00 | 1780.05 | 1785.53 | 1773.68 | 1776.55 | -350.0 | -0.20% |
| Apr 26, 2021 00:00 | 1775.46 | 1783.5 | 1768.75 | 1781.25 | +579.0 | +0.33% |
| Apr 23, 2021 00:00 | 1783.44 | 1795.92 | 1769.95 | 1776.41 | -703.0 | -0.40% |
| Apr 22, 2021 00:00 | 1793.06 | 1797.85 | 1777.39 | 1784.03 | -903.0 | -0.51% |
| Apr 21, 2021 00:00 | 1778.15 | 1797.64 | 1776.27 | 1793.61 | +1546.0 | +0.86% |
| Apr 20, 2021 00:00 | 1769.72 | 1780.46 | 1763.66 | 1778.71 | +899.0 | +0.51% |
| Apr 19, 2021 00:00 | 1777.19 | 1790.05 | 1766.76 | 1771.4 | -579.0 | -0.33% |
| Apr 16, 2021 00:00 | 1763.37 | 1783.88 | 1759.77 | 1776.72 | +1335.0 | +0.75% |
| Apr 15, 2021 00:00 | 1735.82 | 1769.65 | 1734.39 | 1763.51 | +2769.0 | +1.57% |
| Apr 14, 2021 00:00 | 1744.66 | 1749.35 | 1732.61 | 1736.29 | -837.0 | -0.48% |
| Apr 13, 2021 00:00 | 1731.73 | 1748.91 | 1723.72 | 1745.25 | +1352.0 | +0.77% |
| Apr 12, 2021 00:00 | 1743.35 | 1745 | 1727.38 | 1732.77 | -1058.0 | -0.61% |
| Apr 09, 2021 00:00 | 1754.98 | 1757.33 | 1731.15 | 1743.46 | -1152.0 | -0.66% |
| Apr 08, 2021 00:00 | 1737 | 1758.67 | 1733.14 | 1755.39 | +1839.0 | +1.05% |
| Apr 07, 2021 00:00 | 1742.1 | 1744.35 | 1730.62 | 1737.57 | -453.0 | -0.26% |
| Apr 06, 2021 00:00 | 1727.66 | 1745.48 | 1727.18 | 1743.36 | +1570.0 | +0.90% |
| Apr 05, 2021 00:00 | 1728.14 | 1733.55 | 1721.57 | 1728.2 | +6.0 | +0.00% |
| Apr 01, 2021 00:00 | 1707.3 | 1730.5 | 1705.77 | 1729.83 | +2253.0 | +1.30% |
| Mar 31, 2021 00:00 | 1684.51 | 1715.28 | 1677.88 | 1707.35 | +2284.0 | +1.34% |
| Mar 30, 2021 00:00 | 1712.16 | 1714.36 | 1678.76 | 1684.84 | -2732.0 | -1.62% |
| Mar 29, 2021 00:00 | 1731.23 | 1733.08 | 1705.74 | 1711.87 | -1936.0 | -1.13% |
| Mar 26, 2021 00:00 | 1726.94 | 1736.74 | 1721.62 | 1732.69 | +575.0 | +0.33% |
| Mar 25, 2021 00:00 | 1733.2 | 1745.46 | 1721.73 | 1726.54 | -666.0 | -0.39% |
| Mar 24, 2021 00:00 | 1726.48 | 1738.41 | 1723.78 | 1734.13 | +765.0 | +0.44% |
| Mar 23, 2021 00:00 | 1737.93 | 1742.59 | 1724.69 | 1726.96 | -1097.0 | -0.64% |
| Mar 22, 2021 00:00 | 1745.81 | 1746.89 | 1727.34 | 1738.82 | -699.0 | -0.40% |
| Mar 19, 2021 00:00 | 1734.46 | 1746.69 | 1728.48 | 1745.1 | +1064.0 | +0.61% |
| Mar 18, 2021 00:00 | 1743.92 | 1755.52 | 1719.17 | 1736.46 | -746.0 | -0.43% |
| Mar 17, 2021 00:00 | 1731.21 | 1751.66 | 1724.17 | 1745.15 | +1394.0 | +0.80% |
| Mar 16, 2021 00:00 | 1732.03 | 1741.25 | 1726.15 | 1731.52 | -51.0 | -0.03% |
| Mar 15, 2021 00:00 | 1726.36 | 1734.56 | 1721.68 | 1731.68 | +532.0 | +0.31% |
| Mar 12, 2021 00:00 | 1721.67 | 1727.97 | 1699.18 | 1726.87 | +520.0 | +0.30% |
| Mar 11, 2021 00:00 | 1725.8 | 1739.92 | 1719.25 | 1722.51 | -329.0 | -0.19% |
| Mar 10, 2021 00:00 | 1715.6 | 1726.79 | 1708.19 | 1726.63 | +1103.0 | +0.64% |
| Mar 09, 2021 00:00 | 1681.51 | 1720.65 | 1680.14 | 1715.73 | +3422.0 | +1.99% |
| Mar 08, 2021 00:00 | 1702.51 | 1714.31 | 1676.83 | 1683.47 | -1904.0 | -1.13% |
| Mar 05, 2021 00:00 | 1697.08 | 1707.69 | 1687.3 | 1700.75 | +367.0 | +0.22% |
| Mar 04, 2021 00:00 | 1709.66 | 1723.22 | 1690.49 | 1697.75 | -1191.0 | -0.70% |
| Mar 03, 2021 00:00 | 1737.24 | 1740.59 | 1701.95 | 1710.9 | -2634.0 | -1.54% |
| Mar 02, 2021 00:00 | 1724.19 | 1739.18 | 1707.25 | 1738.18 | +1399.0 | +0.80% |
| Mar 01, 2021 00:00 | 1733.46 | 1759.94 | 1719.65 | 1724.58 | -888.0 | -0.51% |
| Feb 26, 2021 00:00 | 1771.12 | 1775.81 | 1717.2 | 1733.89 | -3723.0 | -2.15% |
| Feb 25, 2021 00:00 | 1804.69 | 1805.34 | 1765.46 | 1769.98 | -3471.0 | -1.96% |
| Feb 24, 2021 00:00 | 1804.86 | 1813.83 | 1783.54 | 1804.81 | -5.0 | +0.00% |
| Feb 23, 2021 00:00 | 1809.34 | 1816.03 | 1795.6 | 1805.5 | -384.0 | -0.21% |
| Feb 22, 2021 00:00 | 1781.83 | 1812.66 | 1780.67 | 1809.66 | +2783.0 | +1.54% |
| Feb 19, 2021 00:00 | 1775.89 | 1791.66 | 1760.64 | 1783.03 | +714.0 | +0.40% |
| Feb 18, 2021 00:00 | 1776.31 | 1789.67 | 1768.4 | 1775.76 | -55.0 | -0.03% |
| Feb 17, 2021 00:00 | 1793.37 | 1795.11 | 1769.5 | 1776.23 | -1714.0 | -0.96% |
| Feb 16, 2021 00:00 | 1818.42 | 1826.53 | 1789.45 | 1794.34 | -2408.0 | -1.34% |
| Feb 15, 2021 00:00 | 1824.67 | 1827.02 | 1816.01 | 1818.7 | -597.0 | -0.33% |
| Feb 12, 2021 00:00 | 1824.63 | 1830.78 | 1810.47 | 1824.12 | -51.0 | -0.03% |
| Feb 11, 2021 00:00 | 1842.56 | 1847.55 | 1821.12 | 1825.51 | -1705.0 | -0.93% |
| Feb 10, 2021 00:00 | 1837.29 | 1855.37 | 1834.06 | 1843.24 | +595.0 | +0.32% |
| Feb 09, 2021 00:00 | 1836.49 | 1848.6 | 1828.89 | 1838.54 | +205.0 | +0.11% |
| Feb 08, 2021 00:00 | 1816.59 | 1839.13 | 1807.74 | 1830.5 | +1391.0 | +0.76% |
| Feb 05, 2021 00:00 | 1794.11 | 1815.16 | 1792.05 | 1813.4 | +1929.0 | +1.06% |
| Feb 04, 2021 00:00 | 1832.99 | 1834.76 | 1784.96 | 1793.92 | -3907.0 | -2.18% |
| Feb 03, 2021 00:00 | 1837.27 | 1844.95 | 1829.74 | 1834.05 | -322.0 | -0.18% |
| Feb 02, 2021 00:00 | 1860.04 | 1864.1 | 1829.45 | 1838.02 | -2202.0 | -1.20% |
| Feb 01, 2021 00:00 | 1863.14 | 1871.81 | 1848.98 | 1860.56 | -258.0 | -0.14% |
| Jan 29, 2021 00:00 | 1841.65 | 1875.64 | 1839.49 | 1847.56 | +591.0 | +0.32% |
| Jan 28, 2021 00:00 | 1843.61 | 1864.09 | 1833.99 | 1842.52 | -109.0 | -0.06% |
| Jan 27, 2021 00:00 | 1850.62 | 1853.25 | 1831.24 | 1844.08 | -654.0 | -0.35% |
| Jan 26, 2021 00:00 | 1855.11 | 1861.72 | 1848.36 | 1850.65 | -446.0 | -0.24% |
| Jan 25, 2021 00:00 | 1854.01 | 1867.95 | 1847.11 | 1855.91 | +190.0 | +0.10% |
| Jan 22, 2021 00:00 | 1869.84 | 1870.79 | 1837.3 | 1854.68 | -1516.0 | -0.82% |
XAUUSD Analysis
XAUUSD Currency - Real time XAUUSD currency chart and performance.
XAUUSD Volatility - XAUUSD real time currency volatility analysis.
XAUUSD Correlation - XAUUSD real time currency correlation analysis.
XAUUSD Indicators - XAUUSD real time indicators.
XAUUSD Patterns - XAUUSD real time price patterns.
