To use chat, please login.
Back to contacts

XAUUSD Historical Data

XAUUSD - Gold vs US Dollar
1876.08
  -1.17%   -2191.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1897.99 1903 1874.44 1876.08 -2191.0 -1.17%
Jun 10, 2021 00:00 1888.31 1899.82 1869.9 1898.32 +1001.0 +0.53%
Jun 09, 2021 00:00 1891.35 1899.01 1887.29 1888.49 -286.0 -0.15%
Jun 08, 2021 00:00 1898.97 1903.8 1883.74 1892.82 -615.0 -0.32%
Jun 07, 2021 00:00 1889.91 1900.1 1881.49 1898.92 +901.0 +0.47%
Jun 04, 2021 00:00 1871.14 1896.2 1855.83 1891.48 +2034.0 +1.08%
Jun 03, 2021 00:00 1908.07 1909.62 1865.27 1870.53 -3754.0 -2.01%
Jun 02, 2021 00:00 1900.06 1909.1 1894.39 1908.24 +818.0 +0.43%
Jun 01, 2021 00:00 1906.4 1916.57 1892.38 1900.28 -612.0 -0.32%
May 31, 2021 00:00 1902.31 1910.63 1901.9 1906.68 +437.0 +0.23%
May 28, 2021 00:00 1896.52 1905.98 1882.3 1903.11 +659.0 +0.35%
May 27, 2021 00:00 1896.14 1903.64 1888.17 1896.42 +28.0 +0.01%
May 26, 2021 00:00 1898.74 1912.74 1890.69 1896.57 -217.0 -0.11%
May 25, 2021 00:00 1880.42 1900.24 1872.69 1899.07 +1865.0 +0.98%
May 24, 2021 00:00 1881.33 1887.06 1875.2 1880.69 -64.0 -0.03%
May 21, 2021 00:00 1876.91 1889.4 1870.09 1881.66 +475.0 +0.25%
May 20, 2021 00:00 1869.53 1883.89 1863.86 1876.99 +746.0 +0.40%
May 19, 2021 00:00 1869.29 1889.98 1852.2 1869.28 -1.0 +0.00%
May 18, 2021 00:00 1865.57 1874.97 1863.19 1869.45 +388.0 +0.21%
May 17, 2021 00:00 1843.65 1868.47 1840.47 1866.83 +2318.0 +1.24%
May 14, 2021 00:00 1825.56 1846.05 1819.69 1842.51 +1695.0 +0.92%
May 13, 2021 00:00 1815.16 1828.74 1808.79 1826.39 +1123.0 +0.61%
May 12, 2021 00:00 1836.62 1843.71 1813.24 1815.44 -2118.0 -1.17%
May 11, 2021 00:00 1835.41 1841.78 1818.03 1837.33 +192.0 +0.10%
May 10, 2021 00:00 1834 1845.42 1830 1835.64 +164.0 +0.09%
May 07, 2021 00:00 1814.19 1843.33 1812.85 1830.8 +1661.0 +0.91%
May 06, 2021 00:00 1786.28 1818.1 1781.99 1814.89 +2861.0 +1.58%
May 05, 2021 00:00 1778.15 1787.96 1770.31 1786.82 +867.0 +0.49%
May 04, 2021 00:00 1792.28 1799.09 1770.85 1778.7 -1358.0 -0.76%
May 03, 2021 00:00 1768.16 1797.87 1766.04 1792.93 +2477.0 +1.38%
Apr 30, 2021 00:00 1771.71 1773.67 1764.23 1768.92 -279.0 -0.16%
Apr 29, 2021 00:00 1781.21 1789.95 1756.16 1771.89 -932.0 -0.53%
Apr 28, 2021 00:00 1775.78 1782.51 1762.7 1781.62 +584.0 +0.33%
Apr 27, 2021 00:00 1780.05 1785.53 1773.68 1776.55 -350.0 -0.20%
Apr 26, 2021 00:00 1775.46 1783.5 1768.75 1781.25 +579.0 +0.33%
Apr 23, 2021 00:00 1783.44 1795.92 1769.95 1776.41 -703.0 -0.40%
Apr 22, 2021 00:00 1793.06 1797.85 1777.39 1784.03 -903.0 -0.51%
Apr 21, 2021 00:00 1778.15 1797.64 1776.27 1793.61 +1546.0 +0.86%
Apr 20, 2021 00:00 1769.72 1780.46 1763.66 1778.71 +899.0 +0.51%
Apr 19, 2021 00:00 1777.19 1790.05 1766.76 1771.4 -579.0 -0.33%
Apr 16, 2021 00:00 1763.37 1783.88 1759.77 1776.72 +1335.0 +0.75%
Apr 15, 2021 00:00 1735.82 1769.65 1734.39 1763.51 +2769.0 +1.57%
Apr 14, 2021 00:00 1744.66 1749.35 1732.61 1736.29 -837.0 -0.48%
Apr 13, 2021 00:00 1731.73 1748.91 1723.72 1745.25 +1352.0 +0.77%
Apr 12, 2021 00:00 1743.35 1745 1727.38 1732.77 -1058.0 -0.61%
Apr 09, 2021 00:00 1754.98 1757.33 1731.15 1743.46 -1152.0 -0.66%
Apr 08, 2021 00:00 1737 1758.67 1733.14 1755.39 +1839.0 +1.05%
Apr 07, 2021 00:00 1742.1 1744.35 1730.62 1737.57 -453.0 -0.26%
Apr 06, 2021 00:00 1727.66 1745.48 1727.18 1743.36 +1570.0 +0.90%
Apr 05, 2021 00:00 1728.14 1733.55 1721.57 1728.2 +6.0 +0.00%
Apr 01, 2021 00:00 1707.3 1730.5 1705.77 1729.83 +2253.0 +1.30%
Mar 31, 2021 00:00 1684.51 1715.28 1677.88 1707.35 +2284.0 +1.34%
Mar 30, 2021 00:00 1712.16 1714.36 1678.76 1684.84 -2732.0 -1.62%
Mar 29, 2021 00:00 1731.23 1733.08 1705.74 1711.87 -1936.0 -1.13%
Mar 26, 2021 00:00 1726.94 1736.74 1721.62 1732.69 +575.0 +0.33%
Mar 25, 2021 00:00 1733.2 1745.46 1721.73 1726.54 -666.0 -0.39%
Mar 24, 2021 00:00 1726.48 1738.41 1723.78 1734.13 +765.0 +0.44%
Mar 23, 2021 00:00 1737.93 1742.59 1724.69 1726.96 -1097.0 -0.64%
Mar 22, 2021 00:00 1745.81 1746.89 1727.34 1738.82 -699.0 -0.40%
Mar 19, 2021 00:00 1734.46 1746.69 1728.48 1745.1 +1064.0 +0.61%
Mar 18, 2021 00:00 1743.92 1755.52 1719.17 1736.46 -746.0 -0.43%
Mar 17, 2021 00:00 1731.21 1751.66 1724.17 1745.15 +1394.0 +0.80%
Mar 16, 2021 00:00 1732.03 1741.25 1726.15 1731.52 -51.0 -0.03%
Mar 15, 2021 00:00 1726.36 1734.56 1721.68 1731.68 +532.0 +0.31%
Mar 12, 2021 00:00 1721.67 1727.97 1699.18 1726.87 +520.0 +0.30%
Mar 11, 2021 00:00 1725.8 1739.92 1719.25 1722.51 -329.0 -0.19%
Mar 10, 2021 00:00 1715.6 1726.79 1708.19 1726.63 +1103.0 +0.64%
Mar 09, 2021 00:00 1681.51 1720.65 1680.14 1715.73 +3422.0 +1.99%
Mar 08, 2021 00:00 1702.51 1714.31 1676.83 1683.47 -1904.0 -1.13%
Mar 05, 2021 00:00 1697.08 1707.69 1687.3 1700.75 +367.0 +0.22%
Mar 04, 2021 00:00 1709.66 1723.22 1690.49 1697.75 -1191.0 -0.70%
Mar 03, 2021 00:00 1737.24 1740.59 1701.95 1710.9 -2634.0 -1.54%
Mar 02, 2021 00:00 1724.19 1739.18 1707.25 1738.18 +1399.0 +0.80%
Mar 01, 2021 00:00 1733.46 1759.94 1719.65 1724.58 -888.0 -0.51%
Feb 26, 2021 00:00 1771.12 1775.81 1717.2 1733.89 -3723.0 -2.15%
Feb 25, 2021 00:00 1804.69 1805.34 1765.46 1769.98 -3471.0 -1.96%
Feb 24, 2021 00:00 1804.86 1813.83 1783.54 1804.81 -5.0 +0.00%
Feb 23, 2021 00:00 1809.34 1816.03 1795.6 1805.5 -384.0 -0.21%
Feb 22, 2021 00:00 1781.83 1812.66 1780.67 1809.66 +2783.0 +1.54%
Feb 19, 2021 00:00 1775.89 1791.66 1760.64 1783.03 +714.0 +0.40%
Feb 18, 2021 00:00 1776.31 1789.67 1768.4 1775.76 -55.0 -0.03%
Feb 17, 2021 00:00 1793.37 1795.11 1769.5 1776.23 -1714.0 -0.96%
Feb 16, 2021 00:00 1818.42 1826.53 1789.45 1794.34 -2408.0 -1.34%
Feb 15, 2021 00:00 1824.67 1827.02 1816.01 1818.7 -597.0 -0.33%
Feb 12, 2021 00:00 1824.63 1830.78 1810.47 1824.12 -51.0 -0.03%
Feb 11, 2021 00:00 1842.56 1847.55 1821.12 1825.51 -1705.0 -0.93%
Feb 10, 2021 00:00 1837.29 1855.37 1834.06 1843.24 +595.0 +0.32%
Feb 09, 2021 00:00 1836.49 1848.6 1828.89 1838.54 +205.0 +0.11%
Feb 08, 2021 00:00 1816.59 1839.13 1807.74 1830.5 +1391.0 +0.76%
Feb 05, 2021 00:00 1794.11 1815.16 1792.05 1813.4 +1929.0 +1.06%
Feb 04, 2021 00:00 1832.99 1834.76 1784.96 1793.92 -3907.0 -2.18%
Feb 03, 2021 00:00 1837.27 1844.95 1829.74 1834.05 -322.0 -0.18%
Feb 02, 2021 00:00 1860.04 1864.1 1829.45 1838.02 -2202.0 -1.20%
Feb 01, 2021 00:00 1863.14 1871.81 1848.98 1860.56 -258.0 -0.14%
Jan 29, 2021 00:00 1841.65 1875.64 1839.49 1847.56 +591.0 +0.32%
Jan 28, 2021 00:00 1843.61 1864.09 1833.99 1842.52 -109.0 -0.06%
Jan 27, 2021 00:00 1850.62 1853.25 1831.24 1844.08 -654.0 -0.35%
Jan 26, 2021 00:00 1855.11 1861.72 1848.36 1850.65 -446.0 -0.24%
Jan 25, 2021 00:00 1854.01 1867.95 1847.11 1855.91 +190.0 +0.10%
Jan 22, 2021 00:00 1869.84 1870.79 1837.3 1854.68 -1516.0 -0.82%

XAUUSD Analysis

XAUUSD Currency - Real time XAUUSD currency chart and performance.

XAUUSD Volatility - XAUUSD real time currency volatility analysis.

XAUUSD Correlation - XAUUSD real time currency correlation analysis.

XAUUSD Indicators - XAUUSD real time indicators.

XAUUSD Patterns - XAUUSD real time price patterns.