Historické dáta
XAUUSD - Zlato vs americký dolár
2387.96
+0.35% +837.0 pips
2387.96
+0.35% +837.0 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 2379.59 | 2417.22 | 2373.83 | 2387.96 | +837.0 | +0.35% |
| Apr 18, 2024 00:00 | 2367.61 | 2392.23 | 2364.44 | 2380.02 | +1241.0 | +0.52% |
| Apr 17, 2024 00:00 | 2382.16 | 2395.27 | 2358.51 | 2367.73 | -1443.0 | -0.61% |
| Apr 16, 2024 00:00 | 2381.1 | 2397.75 | 2364.5 | 2382.44 | +134.0 | +0.06% |
| Apr 15, 2024 00:00 | 2364.47 | 2391.86 | 2325.16 | 2381.8 | +1733.0 | +0.73% |
| Apr 14, 2024 00:00 | 2361.3 | 2371.16 | 2347.94 | 2364.61 | +331.0 | +0.14% |
| Apr 12, 2024 00:00 | 2375.81 | 2430.7 | 2334.59 | 2343.65 | -3216.0 | -1.37% |
| Apr 11, 2024 00:00 | 2335.39 | 2378.63 | 2325.2 | 2376.77 | +4138.0 | +1.74% |
| Apr 10, 2024 00:00 | 2354.75 | 2359.9 | 2319.87 | 2335.1 | -1965.0 | -0.84% |
| Apr 09, 2024 00:00 | 2338.96 | 2365.04 | 2338.05 | 2354.75 | +1579.0 | +0.67% |
| Apr 08, 2024 00:00 | 2312.03 | 2350.28 | 2303.47 | 2338.89 | +2686.0 | +1.15% |
| Apr 07, 2024 00:00 | 2320.99 | 2326.94 | 2305.6 | 2311.11 | -988.0 | -0.43% |
| Apr 05, 2024 00:00 | 2289.04 | 2330.13 | 2267.98 | 2329.57 | +4053.0 | +1.74% |
| Apr 04, 2024 00:00 | 2297.34 | 2305.03 | 2280.98 | 2288.92 | -842.0 | -0.37% |
| Apr 03, 2024 00:00 | 2279.73 | 2302.27 | 2266.01 | 2297.67 | +1794.0 | +0.78% |
| Apr 02, 2024 00:00 | 2248.57 | 2287.66 | 2246.5 | 2279.97 | +3140.0 | +1.38% |
| Apr 01, 2024 00:00 | 2244.75 | 2265.37 | 2228.57 | 2248.96 | +421.0 | +0.19% |
| Mar 28, 2024 00:00 | 2190.97 | 2233.81 | 2187.0 | 2231.91 | +4094.0 | +1.83% |
| Mar 27, 2024 00:00 | 2179.5 | 2197.32 | 2173.67 | 2190.55 | +1105.0 | +0.50% |
| Mar 26, 2024 00:00 | 2172.71 | 2199.64 | 2167.7 | 2179.61 | +690.0 | +0.32% |
| Mar 25, 2024 00:00 | 2168.42 | 2181.01 | 2163.9 | 2172.99 | +457.0 | +0.21% |
| Mar 22, 2024 00:00 | 2181.67 | 2185.85 | 2157.35 | 2165.13 | -1654.0 | -0.76% |
| Mar 21, 2024 00:00 | 2203.88 | 2211.57 | 2166.32 | 2181.69 | -2219.0 | -1.02% |
| Mar 20, 2024 00:00 | 2157.11 | 2222.06 | 2149.66 | 2203.89 | +4678.0 | +2.12% |
| Mar 19, 2024 00:00 | 2162.27 | 2162.77 | 2147.12 | 2157.06 | -521.0 | -0.24% |
| Mar 18, 2024 00:00 | 2156.5 | 2163.49 | 2145.3 | 2161.86 | +536.0 | +0.25% |
| Mar 15, 2024 00:00 | 2161.56 | 2172.44 | 2155.54 | 2155.78 | -578.0 | -0.27% |
| Mar 14, 2024 00:00 | 2175.28 | 2176.74 | 2152.98 | 2161.58 | -1370.0 | -0.63% |
| Mar 13, 2024 00:00 | 2156.91 | 2179.03 | 2156.7 | 2175.4 | +1849.0 | +0.85% |
| Mar 12, 2024 00:00 | 2183.87 | 2184.36 | 2150.53 | 2156.93 | -2694.0 | -1.25% |
| Mar 11, 2024 00:00 | 2182.11 | 2188.68 | 2175.7 | 2183.59 | +148.0 | +0.07% |
| Mar 08, 2024 00:00 | 2161.53 | 2194.89 | 2154.03 | 2178.76 | +1723.0 | +0.79% |
| Mar 07, 2024 00:00 | 2147.45 | 2163.15 | 2144.26 | 2162.04 | +1459.0 | +0.67% |
| Mar 06, 2024 00:00 | 2127.91 | 2152.07 | 2123.6 | 2147.44 | +1953.0 | +0.91% |
| Mar 05, 2024 00:00 | 2114.3 | 2141.62 | 2110.0 | 2128.17 | +1387.0 | +0.65% |
| Mar 04, 2024 00:00 | 2083.17 | 2119.61 | 2079.4 | 2114.52 | +3135.0 | +1.48% |
| Mar 01, 2024 00:00 | 2044.08 | 2088.03 | 2038.6 | 2082.65 | +3857.0 | +1.85% |
| Feb 29, 2024 00:00 | 2034.57 | 2050.42 | 2028.16 | 2044.13 | +956.0 | +0.47% |
| Feb 28, 2024 00:00 | 2030.0 | 2037.52 | 2024.5 | 2034.6 | +460.0 | +0.23% |
| Feb 27, 2024 00:00 | 2031.12 | 2039.29 | 2028.78 | 2030.08 | -104.0 | -0.05% |
| Feb 26, 2024 00:00 | 2033.79 | 2036.78 | 2025.2 | 2031.06 | -273.0 | -0.13% |
| Feb 23, 2024 00:00 | 2024.69 | 2041.16 | 2015.99 | 2035.39 | +1070.0 | +0.53% |
| Feb 22, 2024 00:00 | 2025.52 | 2034.37 | 2019.77 | 2024.79 | -73.0 | -0.04% |
| Feb 21, 2024 00:00 | 2023.8 | 2031.98 | 2020.47 | 2025.68 | +188.0 | +0.09% |
| Feb 20, 2024 00:00 | 2016.11 | 2030.66 | 2014.2 | 2024.07 | +796.0 | +0.39% |
| Feb 19, 2024 00:00 | 2012.87 | 2022.67 | 2007.0 | 2016.11 | +324.0 | +0.16% |
| Feb 16, 2024 00:00 | 2003.35 | 2015.02 | 1995.22 | 2013.01 | +966.0 | +0.48% |
| Feb 15, 2024 00:00 | 1993.79 | 2007.9 | 1990.18 | 2003.26 | +947.0 | +0.47% |
| Feb 14, 2024 00:00 | 1991.24 | 1996.0 | 1985.27 | 1993.75 | +251.0 | +0.13% |
| Feb 13, 2024 00:00 | 2018.76 | 2029.71 | 1990.19 | 1991.28 | -2748.0 | -1.38% |
| Feb 12, 2024 00:00 | 2025.25 | 2026.98 | 2011.3 | 2018.76 | -649.0 | -0.32% |
| Feb 09, 2024 00:00 | 2034.1 | 2036.75 | 2020.3 | 2024.38 | -972.0 | -0.48% |
| Feb 08, 2024 00:00 | 2036.42 | 2038.43 | 2020.34 | 2034.1 | -232.0 | -0.11% |
| Feb 07, 2024 00:00 | 2035.21 | 2044.47 | 2030.57 | 2036.54 | +133.0 | +0.07% |
| Feb 06, 2024 00:00 | 2025.1 | 2038.62 | 2022.6 | 2035.15 | +1005.0 | +0.49% |
| Feb 05, 2024 00:00 | 2040.01 | 2040.01 | 2014.4 | 2024.99 | -1502.0 | -0.74% |
| Feb 02, 2024 00:00 | 2054.68 | 2057.42 | 2027.2 | 2039.58 | -1510.0 | -0.74% |
| Feb 01, 2024 00:00 | 2040.0 | 2065.14 | 2038.5 | 2054.66 | +1466.0 | +0.71% |
| Jan 31, 2024 00:00 | 2036.74 | 2055.78 | 2031.0 | 2039.85 | +311.0 | +0.15% |
| Jan 30, 2024 00:00 | 2031.27 | 2048.31 | 2029.1 | 2036.4 | +513.0 | +0.25% |
| Jan 29, 2024 00:00 | 2021.79 | 2037.24 | 2018.5 | 2031.16 | +937.0 | +0.46% |
| Jan 26, 2024 00:00 | 2019.8 | 2025.91 | 2016.0 | 2018.33 | -147.0 | -0.07% |
| Jan 25, 2024 00:00 | 2016.43 | 2024.84 | 2010.71 | 2020.59 | +416.0 | +0.21% |
| Jan 24, 2024 00:00 | 2028.9 | 2036.33 | 2011.22 | 2016.41 | -1249.0 | -0.62% |
| Jan 23, 2024 00:00 | 2021.28 | 2037.65 | 2019.1 | 2029.4 | +812.0 | +0.40% |
| Jan 22, 2024 00:00 | 2027.29 | 2031.92 | 2017.46 | 2020.7 | -659.0 | -0.33% |
| Jan 19, 2024 00:00 | 2023.33 | 2039.29 | 2019.6 | 2029.47 | +614.0 | +0.30% |
| Jan 18, 2024 00:00 | 2009.5 | 2024.34 | 2005.5 | 2023.71 | +1421.0 | +0.70% |
| Jan 17, 2024 00:00 | 2028.01 | 2032.36 | 2001.4 | 2009.7 | -1831.0 | -0.91% |
| Jan 16, 2024 00:00 | 2054.25 | 2054.4 | 2023.9 | 2028.21 | -2604.0 | -1.28% |
| Jan 15, 2024 00:00 | 2047.29 | 2058.55 | 2045.8 | 2054.2 | +691.0 | +0.34% |
| Jan 12, 2024 00:00 | 2035.2 | 2062.13 | 2029.9 | 2048.99 | +1379.0 | +0.67% |
| Jan 11, 2024 00:00 | 2026.87 | 2038.96 | 2013.39 | 2034.92 | +805.0 | +0.40% |
| Jan 10, 2024 00:00 | 2030.74 | 2040.19 | 2020.39 | 2026.71 | -403.0 | -0.20% |
| Jan 09, 2024 00:00 | 2029.8 | 2040.22 | 2026.12 | 2031.01 | +121.0 | +0.06% |
| Jan 08, 2024 00:00 | 2044.1 | 2046.5 | 2018.62 | 2030.71 | -1339.0 | -0.66% |
| Jan 05, 2024 00:00 | 2044.02 | 2063.6 | 2025.36 | 2045.41 | +139.0 | +0.07% |
| Jan 04, 2024 00:00 | 2042.92 | 2050.65 | 2036.56 | 2044.41 | +149.0 | +0.07% |
| Jan 03, 2024 00:00 | 2059.55 | 2065.92 | 2030.88 | 2042.95 | -1660.0 | -0.81% |
| Jan 02, 2024 00:00 | 2063.78 | 2078.8 | 2056.65 | 2059.54 | -424.0 | -0.21% |
| Jan 01, 2024 00:00 | 2064.0 | 2066.44 | 2063.0 | 2063.54 | -46.0 | -0.02% |
| Dec 29, 2023 00:00 | 2066.69 | 2074.51 | 2058.22 | 2062.66 | -403.0 | -0.20% |
| Dec 28, 2023 00:00 | 2079.31 | 2088.31 | 2064.6 | 2066.9 | -1241.0 | -0.60% |
| Dec 27, 2023 00:00 | 2066.36 | 2083.99 | 2061.65 | 2079.26 | +1290.0 | +0.62% |
| Dec 26, 2023 00:00 | 2054.69 | 2068.91 | 2052.9 | 2066.05 | +1136.0 | +0.55% |
| Dec 25, 2023 00:00 | 2053.41 | 2057.6 | 2053.2 | 2054.97 | +156.0 | +0.08% |
| Dec 22, 2023 00:00 | 2052.98 | 2070.2 | 2046.9 | 2052.74 | -24.0 | -0.01% |
| Dec 21, 2023 00:00 | 2032.01 | 2054.79 | 2031.9 | 2052.21 | +2020.0 | +0.98% |
| Dec 20, 2023 00:00 | 2040.8 | 2043.29 | 2027.54 | 2032.08 | -872.0 | -0.43% |
| Dec 19, 2023 00:00 | 2027.48 | 2046.82 | 2021.1 | 2040.78 | +1330.0 | +0.65% |
| Dec 18, 2023 00:00 | 2017.66 | 2033.49 | 2015.4 | 2027.61 | +995.0 | +0.49% |
| Dec 15, 2023 00:00 | 2035.96 | 2044.42 | 2015.96 | 2019.45 | -1651.0 | -0.82% |
| Dec 14, 2023 00:00 | 2032.52 | 2047.55 | 2028.05 | 2035.65 | +313.0 | +0.15% |
| Dec 13, 2023 00:00 | 1982.25 | 2032.97 | 1973.01 | 2032.97 | +5072.0 | +2.49% |
| Dec 12, 2023 00:00 | 1982.95 | 1994.96 | 1977.16 | 1982.46 | -49.0 | -0.02% |
| Dec 11, 2023 00:00 | 2007.14 | 2007.62 | 1975.4 | 1982.86 | -2428.0 | -1.22% |
| Dec 08, 2023 00:00 | 2028.3 | 2033.91 | 1994.71 | 2004.29 | -2401.0 | -1.20% |
| Dec 07, 2023 00:00 | 2026.98 | 2039.66 | 2020.34 | 2028.05 | +107.0 | +0.05% |
| Dec 06, 2023 00:00 | 2018.2 | 2035.26 | 2018.2 | 2027.07 | +887.0 | +0.44% |
| Dec 05, 2023 00:00 | 2033.79 | 2040.92 | 2009.71 | 2018.89 | -1490.0 | -0.74% |
XAUUSD Analýzy
XAUUSD Mena - Graf a výkon meny XAUUSD v reálnom čase.
XAUUSD Volatilita - XAUUSD analýza volatility mien v reálnom čase.
XAUUSD Korelácia - XAUUSD analýza korelácie meny v reálnom čase.
XAUUSD Indikátory - XAUUSD indikátory v reálnom čase.
XAUUSD Vzory - XAUUSD cenové vzorce v reálnom čase.
