XAUUSD Historical Data

XAUUSD - Gold vs US Dollar   1417.67   -0.52%   -740.0 pips

Timeframe: Start:   Slut:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 22, 2019 21:00 1425.07 1425.64 1414.25 1417.67 -740.0 -0.52%
Jul 21, 2019 21:00 1427.05 1430.05 1422.26 1424.63 -242.0 -0.17%
Jul 20, 2019 21:00 1426.98 1427.93 1423.65 1425.14 -184.0 -0.13%
Jul 18, 2019 21:00 1445.48 1452.97 1420.27 1424.98 -2050.0 -1.44%
Jul 17, 2019 21:00 1426.73 1448.14 1414.65 1446.08 +1935.0 +1.34%
Jul 16, 2019 21:00 1406.25 1426.8 1400.09 1426.15 +1990.0 +1.40%
Jul 15, 2019 21:00 1413.99 1418.27 1400.87 1405.78 -821.0 -0.58%
Jul 14, 2019 21:00 1415.73 1419.79 1407.77 1413.83 -190.0 -0.13%
Jul 13, 2019 21:00 1415.73 1419.79 1412.83 1416.26 +53.0 +0.04%
Jul 11, 2019 21:00 1404.13 1417 1403.16 1415.05 +1092.0 +0.77%
Jul 10, 2019 21:00 1418.86 1427.24 1400.88 1403.73 -1513.0 -1.08%
Jul 09, 2019 21:00 1397.4 1422.53 1389.92 1422.07 +2467.0 +1.73%
Jul 08, 2019 21:00 1395.23 1400.08 1385.73 1397.55 +232.0 +0.17%
Jul 07, 2019 21:00 1398.32 1407.64 1391.72 1394.33 -399.0 -0.29%
Jul 06, 2019 21:00 1398.32 1401.38 1392.73 1395.72 -260.0 -0.19%
Jul 04, 2019 21:00 1416.63 1424.22 1386.68 1398.37 -1826.0 -1.31%
Jul 03, 2019 21:00 1418.71 1421.7 1410.19 1415.13 -358.0 -0.25%
Jul 02, 2019 21:00 1420.71 1437.78 1412.15 1418.46 -225.0 -0.16%
Jul 01, 2019 21:00 1382.67 1420.98 1382.67 1418.01 +3534.0 +2.49%
Jun 30, 2019 21:00 1397.52 1397.8 1381.81 1384.22 -1330.0 -0.96%
Jun 29, 2019 21:00 1397.52 1397.52 1383.46 1391.13 -639.0 -0.46%
Jun 27, 2019 21:00 1408.75 1424.7 1405.7 1410.06 +131.0 +0.09%
Jun 26, 2019 21:00 1408.37 1412.17 1398.66 1409.87 +150.0 +0.11%
Jun 25, 2019 21:00 1423.12 1424.43 1401.78 1409.02 -1410.0 -1.00%
Jun 24, 2019 21:00 1418.73 1439.26 1411.97 1423.23 +450.0 +0.32%
Jun 23, 2019 21:00 1400.25 1421.49 1399.86 1419.41 +1916.0 +1.35%
Jun 22, 2019 21:00 1400.25 1410.27 1399.86 1404.41 +416.0 +0.30%
Jun 20, 2019 21:00 1387.33 1411.85 1382.56 1398.95 +1162.0 +0.83%
Jun 19, 2019 21:00 1360.43 1394.3 1357.73 1388.38 +2795.0 +2.01%
Jun 18, 2019 21:00 1346.7 1362.58 1341.37 1360.33 +1363.0 +1.00%
Jun 17, 2019 21:00 1339.27 1354.69 1338.67 1346.66 +739.0 +0.55%
Jun 16, 2019 21:00 1341.81 1343.59 1333.03 1339.68 -213.0 -0.16%
Jun 15, 2019 21:00 1341.81 1342.52 1338.57 1338.63 -318.0 -0.24%
Jun 13, 2019 21:00 1342.41 1358.19 1337.87 1341.12 -129.0 -0.10%
Jun 12, 2019 21:00 1333.48 1343.15 1332.43 1341.99 +851.0 +0.63%
Jun 11, 2019 21:00 1327.18 1338.38 1326.05 1333.52 +634.0 +0.48%
Jun 10, 2019 21:00 1328 1329.89 1319.98 1326.78 -122.0 -0.09%
Jun 09, 2019 21:00 1336.09 1337.76 1325.14 1327.99 -810.0 -0.61%
Jun 08, 2019 21:00 1336.09 1336.93 1333.39 1335.07 -102.0 -0.08%
Jun 06, 2019 21:00 1335.56 1348.25 1330.33 1340.38 +482.0 +0.36%
Jun 05, 2019 21:00 1331.23 1339.8 1327.28 1335.47 +424.0 +0.32%
Jun 04, 2019 21:00 1324.11 1344.09 1324.09 1330.25 +614.0 +0.46%
Jun 03, 2019 21:00 1324.06 1329.09 1320.01 1325.29 +123.0 +0.09%
Jun 02, 2019 21:00 1307 1328.01 1306.06 1324.76 +1776.0 +1.34%
Jun 01, 2019 21:00 1307 1309.46 1306.06 1309.43 +243.0 +0.19%
May 31, 2019 00:00 1305.27 1305.27 1305.27 1305.27 +0.0 +0.00%
May 30, 2019 21:00 1288.17 1306.96 1288.03 1305.27 +1710.0 +1.31%
May 29, 2019 21:00 1279.62 1289.22 1275.05 1288.41 +879.0 +0.68%
May 28, 2019 21:00 1279.14 1285.59 1279.03 1279.89 +75.0 +0.06%
May 27, 2019 21:00 1285.03 1286.64 1276.15 1279.36 -567.0 -0.44%
May 26, 2019 21:00 1283.89 1287.41 1283.64 1285.01 +112.0 +0.09%
May 25, 2019 21:00 1283.89 1285.82 1283.64 1284.76 +87.0 +0.07%
May 23, 2019 21:00 1283.36 1285.27 1280.79 1284.89 +153.0 +0.12%
May 22, 2019 21:00 1273.35 1287.31 1272.86 1283.42 +1007.0 +0.78%
May 21, 2019 21:00 1274.24 1277.32 1272.51 1273.35 -89.0 -0.07%
May 20, 2019 21:00 1276.66 1277.95 1269.55 1274.75 -191.0 -0.15%
May 19, 2019 21:00 1277.41 1279.05 1273.68 1277.73 +32.0 +0.03%
May 18, 2019 21:00 1277.41 1278.91 1277.06 1277.79 +38.0 +0.03%
May 16, 2019 21:00 1285.89 1288.93 1274.84 1277.59 -830.0 -0.65%
May 15, 2019 21:00 1296.12 1298.73 1284.08 1286.59 -953.0 -0.74%
May 14, 2019 21:00 1297.1 1300.88 1293.05 1296.46 -64.0 -0.05%
May 13, 2019 21:00 1299.43 1303.31 1293.73 1296.89 -254.0 -0.20%
May 12, 2019 21:00 1287.6 1301.26 1282 1299.76 +1216.0 +0.94%
May 11, 2019 21:00 1287.6 1288.08 1286.64 1287.24 -36.0 -0.03%
May 09, 2019 21:00 1284 1289.4 1283.18 1285.77 +177.0 +0.14%
May 08, 2019 21:00 1280.25 1288.23 1279.64 1283.88 +363.0 +0.28%
May 07, 2019 21:00 1284.09 1291.49 1279.37 1280.78 -331.0 -0.26%
May 06, 2019 21:00 1281.1 1286.09 1278.23 1284.35 +325.0 +0.25%
May 05, 2019 21:00 1280.84 1285.78 1277.03 1280.37 -47.0 -0.04%
May 04, 2019 21:00 1280.84 1285.78 1280.3 1284.24 +340.0 +0.26%
May 02, 2019 21:00 1270.49 1282.57 1268.19 1279.14 +865.0 +0.68%
May 01, 2019 21:00 1277 1278.04 1266.29 1270.45 -655.0 -0.52%
Apr 30, 2019 21:00 1282.48 1287.23 1272.96 1276.62 -586.0 -0.46%
Apr 29, 2019 21:00 1279.82 1286.23 1279.74 1283.43 +361.0 +0.28%
Apr 28, 2019 21:00 1286.09 1286.88 1278.07 1279.78 -631.0 -0.49%
Apr 27, 2019 21:00 1286.09 1286.88 1285.72 1285.89 -20.0 -0.02%
Apr 25, 2019 21:00 1276.94 1288.7 1273.95 1286.1 +916.0 +0.71%
Apr 24, 2019 21:00 1274.61 1282.6 1273.38 1277.16 +255.0 +0.20%
Apr 23, 2019 21:00 1272.18 1278.58 1268.77 1275.59 +341.0 +0.27%
Apr 22, 2019 21:00 1274.93 1276.51 1266.33 1272.17 -276.0 -0.22%
Apr 21, 2019 21:00 1275.59 1279.82 1273.83 1274.85 -74.0 -0.06%
Apr 20, 2019 21:00 1275.59 1277.27 1275.49 1276.76 +117.0 +0.09%
Apr 17, 2019 21:00 1272.46 1277.67 1271.15 1275.45 +299.0 +0.23%
Apr 16, 2019 21:00 1275.89 1279.79 1273.02 1273.98 -191.0 -0.15%
Apr 15, 2019 21:00 1287.15 1288.75 1272.99 1276.78 -1037.0 -0.81%
Apr 14, 2019 21:00 1290.86 1291.96 1282.54 1287.87 -299.0 -0.23%
Apr 13, 2019 21:00 1290.86 1291.96 1289.36 1289.79 -107.0 -0.08%
Apr 11, 2019 21:00 1291.5 1295.77 1290.06 1290.62 -88.0 -0.07%
Apr 10, 2019 21:00 1307.61 1309.2 1289.65 1292.58 -1503.0 -1.16%
Apr 09, 2019 21:00 1303.22 1310.6 1300.93 1308.01 +479.0 +0.37%
Apr 08, 2019 21:00 1296.67 1306.18 1296.59 1304.04 +737.0 +0.57%
Apr 07, 2019 21:00 1291.63 1303.72 1291.43 1297.39 +576.0 +0.44%
Apr 06, 2019 21:00 1291.63 1293.62 1291.43 1291.76 +13.0 +0.01%
Apr 04, 2019 21:00 1291.52 1293.63 1284.43 1291.61 +9.0 +0.01%
Apr 03, 2019 21:00 1289.08 1294.41 1280.88 1292.2 +312.0 +0.24%
Apr 02, 2019 21:00 1291.49 1294.61 1288.42 1289.82 -167.0 -0.13%
Apr 01, 2019 21:00 1286.89 1292.59 1285.3 1292.4 +551.0 +0.43%
Mar 31, 2019 21:00 1292.18 1297.03 1286.51 1287.62 -456.0 -0.35%
Mar 30, 2019 21:00 1292.18 1293.3 1291.54 1291.81 -37.0 -0.03%
Mar 28, 2019 21:00 1289.14 1299.8 1286.76 1292.26 +312.0 +0.24%
XAUUSD Analysis
CBI Industrial Trends Survey - Orders (M... (26 min)
Sources: BOJ likely to revise FY 2019 in...(5 min ago)
EURUSD 1.11794 GBPUSD 1.24342
USDJPY 108.201 USDCAD 1.31377

Tools

Community

Recensioner

Mäklare

Plattform

Hjälp


Twitter |  Facebook |  Sitekarta  |  Villkor  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.