För att använda chatten måste du logga in.

XAUUSD Historiska uppgifter

XAUUSD - Gold vs US Dollar
1786.07
  +0.16%   +282.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1783.25 1813.81 1782.91 1786.07 +282.0 +0.16%
Oct 21, 2021 00:00 1782.15 1789.5 1776.45 1782.89 +74.0 +0.04%
Oct 20, 2021 00:00 1768.97 1788.42 1766.79 1781.96 +1299.0 +0.73%
Oct 19, 2021 00:00 1764.91 1785.08 1762.86 1769.41 +450.0 +0.25%
Oct 18, 2021 00:00 1766.46 1772.11 1760.25 1764.68 -178.0 -0.10%
Oct 15, 2021 00:00 1795.56 1796.46 1764.8 1767.31 -2825.0 -1.60%
Oct 14, 2021 00:00 1792.48 1800.58 1786.67 1795.86 +338.0 +0.19%
Oct 13, 2021 00:00 1759.92 1796.19 1757.87 1792.99 +3307.0 +1.84%
Oct 12, 2021 00:00 1753.78 1769.34 1750.73 1759.96 +618.0 +0.35%
Oct 11, 2021 00:00 1756.83 1760.97 1750.19 1754.29 -254.0 -0.14%
Oct 08, 2021 00:00 1755.9 1781.38 1753.33 1757.03 +113.0 +0.06%
Oct 07, 2021 00:00 1762.82 1766.96 1751.92 1755.1 -772.0 -0.44%
Oct 06, 2021 00:00 1759.73 1765.15 1745.93 1762.56 +283.0 +0.16%
Oct 05, 2021 00:00 1769.53 1769.53 1748.6 1759.79 -974.0 -0.55%
Oct 04, 2021 00:00 1760.38 1770.61 1747.66 1769.3 +892.0 +0.50%
Oct 01, 2021 00:00 1756.35 1764.3 1749.72 1760.1 +375.0 +0.21%
Sep 30, 2021 00:00 1726.74 1764.24 1722.22 1756.97 +3023.0 +1.72%
Sep 29, 2021 00:00 1733.78 1745.51 1721.61 1726.4 -738.0 -0.43%
Sep 28, 2021 00:00 1750.09 1754.46 1728.1 1733.89 -1620.0 -0.93%
Sep 27, 2021 00:00 1747.95 1760.84 1744.84 1750.11 +216.0 +0.12%
Sep 24, 2021 00:00 1744.12 1757.62 1740.45 1749.76 +564.0 +0.32%
Sep 23, 2021 00:00 1768.23 1776.6 1737.92 1742.36 -2587.0 -1.48%
Sep 22, 2021 00:00 1774.58 1787.28 1764.64 1767.96 -662.0 -0.37%
Sep 21, 2021 00:00 1764.33 1781.73 1757.93 1774.18 +985.0 +0.56%
Sep 20, 2021 00:00 1752.94 1767.04 1742.09 1764.12 +1118.0 +0.63%
Sep 17, 2021 00:00 1753.18 1767.5 1747.36 1753.84 +66.0 +0.04%
Sep 16, 2021 00:00 1793.9 1796.17 1745.32 1753.33 -4057.0 -2.31%
Sep 15, 2021 00:00 1804.18 1806.88 1790.72 1793.55 -1063.0 -0.59%
Sep 14, 2021 00:00 1793.16 1808.68 1781.03 1804.61 +1145.0 +0.63%
Sep 13, 2021 00:00 1788.28 1798.36 1783.67 1793.33 +505.0 +0.28%
Sep 10, 2021 00:00 1793.82 1803.89 1787.16 1787.77 -605.0 -0.34%
Sep 09, 2021 00:00 1789.76 1801 1783.87 1794.16 +440.0 +0.25%
Sep 08, 2021 00:00 1794.01 1802.23 1782.32 1789.3 -471.0 -0.26%
Sep 07, 2021 00:00 1823.65 1827.23 1792.4 1794.29 -2936.0 -1.64%
Sep 06, 2021 00:00 1827.84 1830.3 1821.35 1823.24 -460.0 -0.25%
Sep 03, 2021 00:00 1808.94 1833.99 1808.94 1827.58 +1864.0 +1.02%
Sep 02, 2021 00:00 1813.34 1817.15 1804.81 1809.45 -389.0 -0.21%
Sep 01, 2021 00:00 1813.1 1820.03 1808.62 1814.1 +100.0 +0.06%
Aug 31, 2021 00:00 1809.71 1819.16 1801.65 1813.59 +388.0 +0.21%
Aug 30, 2021 00:00 1818.28 1823.23 1807.72 1810.26 -802.0 -0.44%
Aug 27, 2021 00:00 1791.77 1819.31 1784.9 1817.81 +2604.0 +1.43%
Aug 26, 2021 00:00 1790.31 1798.18 1780.02 1791.96 +165.0 +0.09%
Aug 25, 2021 00:00 1802.78 1803.08 1782.55 1790.47 -1231.0 -0.69%
Aug 24, 2021 00:00 1805.06 1809.6 1800.72 1803.01 -205.0 -0.11%
Aug 23, 2021 00:00 1780.49 1806.45 1776.45 1805.46 +2497.0 +1.38%
Aug 20, 2021 00:00 1779.58 1788.42 1778.34 1780.96 +138.0 +0.08%
Aug 19, 2021 00:00 1787.4 1792.48 1774.42 1779.74 -766.0 -0.43%
Aug 18, 2021 00:00 1785.78 1793.84 1777.35 1787.55 +177.0 +0.10%
Aug 17, 2021 00:00 1787.22 1795.56 1780.59 1785.96 -126.0 -0.07%
Aug 16, 2021 00:00 1779.77 1789.29 1770.82 1787.05 +728.0 +0.41%
Aug 13, 2021 00:00 1752.99 1779.87 1751.75 1779.7 +2671.0 +1.50%
Aug 12, 2021 00:00 1751.26 1758.15 1741.51 1752.54 +128.0 +0.07%
Aug 11, 2021 00:00 1729.24 1754.5 1724.06 1751.5 +2226.0 +1.27%
Aug 10, 2021 00:00 1729.99 1738.29 1717.72 1729.16 -83.0 -0.05%
Aug 09, 2021 00:00 1762.58 1764.17 1678.93 1729.51 -3307.0 -1.91%
Aug 06, 2021 00:00 1804.48 1804.8 1758.73 1763.15 -4133.0 -2.34%
Aug 05, 2021 00:00 1811.94 1814.9 1797.78 1804.02 -792.0 -0.44%
Aug 04, 2021 00:00 1810.27 1831.72 1806.4 1811.83 +156.0 +0.09%
Aug 03, 2021 00:00 1812.91 1815.08 1807.12 1810.3 -261.0 -0.14%
Aug 02, 2021 00:00 1813.42 1819.51 1805.81 1813.44 +2.0 +0.00%
Jul 30, 2021 00:00 1828.38 1831.45 1810.21 1814.29 -1409.0 -0.78%
Jul 29, 2021 00:00 1806.71 1832.7 1806.71 1827.95 +2124.0 +1.16%
Jul 28, 2021 00:00 1799.16 1809.89 1792.51 1806.98 +782.0 +0.43%
Jul 27, 2021 00:00 1797.79 1805.28 1793.61 1798.82 +103.0 +0.06%
Jul 26, 2021 00:00 1802.15 1811.54 1796.39 1797.45 -470.0 -0.26%
Jul 23, 2021 00:00 1807.2 1810.35 1789.6 1801.79 -541.0 -0.30%
Jul 22, 2021 00:00 1803.69 1808.03 1792.74 1806.55 +286.0 +0.16%
Jul 21, 2021 00:00 1809.89 1813.72 1794.65 1803.35 -654.0 -0.36%
Jul 20, 2021 00:00 1812.75 1825.05 1805.06 1810.28 -247.0 -0.14%
Jul 19, 2021 00:00 1811.29 1817.33 1795 1812.71 +142.0 +0.08%
Jul 16, 2021 00:00 1829.42 1831.98 1808.97 1811.3 -1812.0 -1.00%
Jul 15, 2021 00:00 1827.02 1834.17 1820.25 1829.44 +242.0 +0.13%
Jul 14, 2021 00:00 1807.71 1829.86 1804.51 1827.35 +1964.0 +1.07%
Jul 13, 2021 00:00 1806.17 1817.19 1798.61 1807.55 +138.0 +0.08%
Jul 12, 2021 00:00 1807.53 1810.85 1791.6 1806.07 -146.0 -0.08%
Jul 09, 2021 00:00 1802.76 1812.37 1796.7 1807.85 +509.0 +0.28%
Jul 08, 2021 00:00 1803.54 1818.39 1794.11 1802.32 -122.0 -0.07%
Jul 07, 2021 00:00 1796.45 1809.8 1793.91 1803.64 +719.0 +0.40%
Jul 06, 2021 00:00 1791.11 1815.02 1790.09 1797.1 +599.0 +0.33%
Jul 05, 2021 00:00 1787.5 1794.54 1784.46 1790.92 +342.0 +0.19%
Jul 02, 2021 00:00 1776.86 1795.05 1774.31 1787.52 +1066.0 +0.60%
Jul 01, 2021 00:00 1769.89 1782.85 1765.62 1776.71 +682.0 +0.38%
Jun 30, 2021 00:00 1761.71 1774.37 1753.34 1770.39 +868.0 +0.49%
Jun 29, 2021 00:00 1778.25 1778.95 1750.6 1761.05 -1720.0 -0.98%
Jun 28, 2021 00:00 1781.31 1785.71 1770.64 1778.07 -324.0 -0.18%
Jun 25, 2021 00:00 1775.88 1790.35 1773.69 1781.04 +516.0 +0.29%
Jun 24, 2021 00:00 1778.17 1788.04 1772.87 1774.82 -335.0 -0.19%
Jun 23, 2021 00:00 1779.22 1794.95 1773.21 1778.95 -27.0 -0.02%
Jun 22, 2021 00:00 1780.96 1790.12 1772.44 1778.73 -223.0 -0.13%
Jun 21, 2021 00:00 1767.92 1786.56 1766.46 1782.92 +1500.0 +0.84%
Jun 18, 2021 00:00 1772.27 1797.22 1760.94 1764.33 -794.0 -0.45%
Jun 17, 2021 00:00 1811.29 1825.29 1767.28 1773.05 -3824.0 -2.16%
Jun 16, 2021 00:00 1858.42 1863.08 1803.29 1811.83 -4659.0 -2.57%
Jun 15, 2021 00:00 1865.72 1869.17 1851.57 1858.67 -705.0 -0.38%
Jun 14, 2021 00:00 1876.46 1877.69 1844.68 1866.04 -1042.0 -0.56%
Jun 11, 2021 00:00 1897.99 1903 1874.4 1876.08 -2191.0 -1.17%
Jun 10, 2021 00:00 1888.31 1899.82 1869.9 1898.32 +1001.0 +0.53%
Jun 09, 2021 00:00 1891.35 1899.01 1887.29 1888.49 -286.0 -0.15%
Jun 08, 2021 00:00 1898.97 1903.8 1883.74 1892.82 -615.0 -0.32%
Jun 07, 2021 00:00 1889.91 1900.1 1881.49 1898.92 +901.0 +0.47%

XAUUSD Analys

XAUUSD Valuta - Valutadiagram och prestanda i realtid XAUUSD.

XAUUSD Volatilitet - XAUUSD Analys av valutavolatilitet i realtid.

XAUUSD Korrelation - XAUUSD Analys av valutakorrelation i realtid.

XAUUSD Indikatorer - XAUUSD indikatorer i realtid.

XAUUSD Patterns - XAUUSD prismönster i realtid.