Historical Data
GBPNZD - Great Britain Pound vs New Zealand Dollar
2.03473
+0.07% +14.3 pips
2.03473
+0.07% +14.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2023 00:00 | 2.0333 | 2.03679 | 2.0314 | 2.03473 | +14.3 | +0.07% |
Oct 01, 2023 00:00 | 2.03135 | 2.035 | 2.02791 | 2.03329 | +19.4 | +0.10% |
Sep 29, 2023 00:00 | 2.04614 | 2.04645 | 2.0265 | 2.03461 | -115.3 | -0.57% |
Sep 28, 2023 00:00 | 2.05117 | 2.05203 | 2.03945 | 2.04607 | -51.0 | -0.25% |
Sep 27, 2023 00:00 | 2.042 | 2.0528 | 2.0389 | 2.05092 | +89.2 | +0.43% |
Sep 26, 2023 00:00 | 2.04652 | 2.05002 | 2.039 | 2.04208 | -44.4 | -0.22% |
Sep 25, 2023 00:00 | 2.05484 | 2.05856 | 2.04231 | 2.046 | -88.4 | -0.43% |
Sep 24, 2023 00:00 | 2.05328 | 2.05564 | 2.04601 | 2.05486 | +15.8 | +0.08% |
Sep 22, 2023 00:00 | 2.07231 | 2.07424 | 2.0477 | 2.05351 | -188.0 | -0.92% |
Sep 21, 2023 00:00 | 2.08072 | 2.08704 | 2.0676 | 2.0722 | -85.2 | -0.41% |
Sep 20, 2023 00:00 | 2.08271 | 2.08727 | 2.0706 | 2.08055 | -21.6 | -0.10% |
Sep 19, 2023 00:00 | 2.091 | 2.09321 | 2.0804 | 2.08263 | -83.7 | -0.40% |
Sep 18, 2023 00:00 | 2.0992 | 2.10016 | 2.0891 | 2.09135 | -78.5 | -0.38% |
Sep 15, 2023 00:00 | 2.10064 | 2.10383 | 2.0923 | 2.09875 | -18.9 | -0.09% |
Sep 14, 2023 00:00 | 2.10963 | 2.10988 | 2.0936 | 2.10057 | -90.6 | -0.43% |
Sep 13, 2023 00:00 | 2.11352 | 2.11999 | 2.10355 | 2.1095 | -40.2 | -0.19% |
Sep 12, 2023 00:00 | 2.11423 | 2.121 | 2.108 | 2.11356 | -6.7 | -0.03% |
Sep 11, 2023 00:00 | 2.11631 | 2.1172 | 2.1085 | 2.1139 | -24.1 | -0.11% |
Sep 08, 2023 00:00 | 2.12186 | 2.12227 | 2.109 | 2.1165 | -53.6 | -0.25% |
Sep 07, 2023 00:00 | 2.12881 | 2.13151 | 2.1138 | 2.12199 | -68.2 | -0.32% |
Sep 06, 2023 00:00 | 2.13621 | 2.14124 | 2.1166 | 2.12877 | -74.4 | -0.35% |
Sep 05, 2023 00:00 | 2.12605 | 2.14109 | 2.1249 | 2.13624 | +101.9 | +0.48% |
Sep 04, 2023 00:00 | 2.11815 | 2.1291 | 2.1137 | 2.12609 | +79.4 | +0.37% |
Sep 01, 2023 00:00 | 2.12088 | 2.12752 | 2.1112 | 2.11229 | -85.9 | -0.41% |
Aug 31, 2023 00:00 | 2.13473 | 2.13601 | 2.11826 | 2.12087 | -138.6 | -0.65% |
Aug 30, 2023 00:00 | 2.11744 | 2.13924 | 2.1162 | 2.13469 | +172.5 | +0.81% |
Aug 29, 2023 00:00 | 2.13448 | 2.13612 | 2.11398 | 2.11741 | -170.7 | -0.81% |
Aug 28, 2023 00:00 | 2.12995 | 2.13487 | 2.1244 | 2.13452 | +45.7 | +0.21% |
Aug 25, 2023 00:00 | 2.12714 | 2.13388 | 2.1224 | 2.13057 | +34.3 | +0.16% |
Aug 24, 2023 00:00 | 2.12888 | 2.13548 | 2.12247 | 2.12717 | -17.1 | -0.08% |
Aug 23, 2023 00:00 | 2.14316 | 2.14595 | 2.11648 | 2.12901 | -141.5 | -0.66% |
Aug 22, 2023 00:00 | 2.15182 | 2.15388 | 2.13625 | 2.14312 | -87.0 | -0.41% |
Aug 21, 2023 00:00 | 2.14963 | 2.1585 | 2.1466 | 2.1518 | +21.7 | +0.10% |
Aug 18, 2023 00:00 | 2.15104 | 2.15235 | 2.1416 | 2.14939 | -16.5 | -0.08% |
Aug 17, 2023 00:00 | 2.1456 | 2.15312 | 2.1394 | 2.15105 | +54.5 | +0.25% |
Aug 16, 2023 00:00 | 2.13186 | 2.14588 | 2.1249 | 2.1448 | +129.4 | +0.60% |
Aug 15, 2023 00:00 | 2.12337 | 2.13523 | 2.1166 | 2.13179 | +84.2 | +0.39% |
Aug 14, 2023 00:00 | 2.12134 | 2.1288 | 2.10836 | 2.1234 | +20.6 | +0.10% |
Aug 11, 2023 00:00 | 2.10729 | 2.12317 | 2.1052 | 2.12021 | +129.2 | +0.61% |
Aug 10, 2023 00:00 | 2.09836 | 2.10735 | 2.0864 | 2.1073 | +89.4 | +0.42% |
Aug 09, 2023 00:00 | 2.10362 | 2.10618 | 2.0945 | 2.09832 | -53.0 | -0.25% |
Aug 08, 2023 00:00 | 2.09283 | 2.10572 | 2.0911 | 2.10352 | +106.9 | +0.51% |
Aug 07, 2023 00:00 | 2.0896 | 2.09562 | 2.0832 | 2.09284 | +32.4 | +0.15% |
Aug 04, 2023 00:00 | 2.09063 | 2.1093 | 2.0831 | 2.1 | +93.7 | +0.45% |
Aug 03, 2023 00:00 | 2.08972 | 2.09593 | 2.078 | 2.09051 | +7.9 | +0.04% |
Aug 02, 2023 00:00 | 2.08371 | 2.09584 | 2.07335 | 2.08975 | +60.4 | +0.29% |
Aug 01, 2023 00:00 | 2.0683 | 2.0843 | 2.0634 | 2.08372 | +154.2 | +0.74% |
Jul 31, 2023 00:00 | 2.08687 | 2.08811 | 2.05516 | 2.06835 | -185.2 | -0.90% |
Jul 28, 2023 00:00 | 2.06718 | 2.09191 | 2.0663 | 2.0831 | +159.2 | +0.76% |
Jul 27, 2023 00:00 | 2.08096 | 2.0817 | 2.05245 | 2.06722 | -137.4 | -0.66% |
Jul 26, 2023 00:00 | 2.07418 | 2.08451 | 2.0687 | 2.0809 | +67.2 | +0.32% |
Jul 25, 2023 00:00 | 2.0666 | 2.079 | 2.0596 | 2.07422 | +76.2 | +0.37% |
Jul 24, 2023 00:00 | 2.08373 | 2.08848 | 2.06121 | 2.06659 | -171.4 | -0.83% |
Jul 21, 2023 00:00 | 2.06579 | 2.0854 | 2.065 | 2.0795 | +137.1 | +0.66% |
Jul 20, 2023 00:00 | 2.06561 | 2.06767 | 2.0485 | 2.06577 | +1.6 | +0.01% |
Jul 19, 2023 00:00 | 2.07047 | 2.08285 | 2.05602 | 2.06564 | -48.3 | -0.23% |
Jul 18, 2023 00:00 | 2.06782 | 2.08926 | 2.0632 | 2.07046 | +26.4 | +0.13% |
Jul 17, 2023 00:00 | 2.05622 | 2.06958 | 2.0556 | 2.06774 | +115.2 | +0.56% |
Jul 14, 2023 00:00 | 2.05371 | 2.05994 | 2.0475 | 2.0543 | +5.9 | +0.03% |
Jul 13, 2023 00:00 | 2.06098 | 2.06221 | 2.04721 | 2.05375 | -72.3 | -0.35% |
Jul 12, 2023 00:00 | 2.08622 | 2.08952 | 2.05833 | 2.06101 | -252.1 | -1.22% |
Jul 11, 2023 00:00 | 2.07263 | 2.09183 | 2.067 | 2.08615 | +135.2 | +0.65% |
Jul 10, 2023 00:00 | 2.06836 | 2.07368 | 2.0631 | 2.07262 | +42.6 | +0.21% |
Jul 07, 2023 00:00 | 2.0677 | 2.0728 | 2.05698 | 2.0703 | +26.0 | +0.13% |
Jul 06, 2023 00:00 | 2.05631 | 2.06975 | 2.0441 | 2.06767 | +113.6 | +0.55% |
Jul 05, 2023 00:00 | 2.05176 | 2.05752 | 2.0483 | 2.05635 | +45.9 | +0.22% |
Jul 04, 2023 00:00 | 2.06144 | 2.06573 | 2.0486 | 2.05174 | -97.0 | -0.47% |
Jul 03, 2023 00:00 | 2.07013 | 2.07091 | 2.05741 | 2.06145 | -86.8 | -0.42% |
Jun 30, 2023 00:00 | 2.0793 | 2.08135 | 2.059 | 2.0674 | -119.0 | -0.58% |
Jun 29, 2023 00:00 | 2.08113 | 2.08287 | 2.07 | 2.07942 | -17.1 | -0.08% |
Jun 28, 2023 00:00 | 2.06975 | 2.08997 | 2.0687 | 2.08118 | +114.3 | +0.55% |
Jun 27, 2023 00:00 | 2.06219 | 2.07 | 2.0547 | 2.06973 | +75.4 | +0.36% |
Jun 26, 2023 00:00 | 2.07008 | 2.07154 | 2.0559 | 2.0622 | -78.8 | -0.38% |
Jun 23, 2023 00:00 | 2.06182 | 2.07995 | 2.0578 | 2.06627 | +44.5 | +0.22% |
Jun 22, 2023 00:00 | 2.05739 | 2.06507 | 2.0494 | 2.06181 | +44.2 | +0.21% |
Jun 21, 2023 00:00 | 2.06977 | 2.07488 | 2.05356 | 2.05734 | -124.3 | -0.60% |
Jun 20, 2023 00:00 | 2.06272 | 2.073 | 2.0609 | 2.06972 | +70.0 | +0.34% |
Jun 19, 2023 00:00 | 2.0588 | 2.06879 | 2.05459 | 2.06271 | +39.1 | +0.19% |
Jun 16, 2023 00:00 | 2.05034 | 2.06413 | 2.0461 | 2.05867 | +83.3 | +0.40% |
Jun 15, 2023 00:00 | 2.04414 | 2.05498 | 2.0397 | 2.05038 | +62.4 | +0.30% |
Jun 14, 2023 00:00 | 2.04626 | 2.05233 | 2.0342 | 2.04412 | -21.4 | -0.10% |
Jun 13, 2023 00:00 | 2.04205 | 2.0524 | 2.0384 | 2.04629 | +42.4 | +0.21% |
Jun 12, 2023 00:00 | 2.05187 | 2.05604 | 2.03975 | 2.04198 | -98.9 | -0.48% |
Jun 09, 2023 00:00 | 2.06053 | 2.06153 | 2.0443 | 2.04481 | -157.2 | -0.77% |
Jun 08, 2023 00:00 | 2.05932 | 2.0635 | 2.0491 | 2.06053 | +12.1 | +0.06% |
Jun 07, 2023 00:00 | 2.04435 | 2.0626 | 2.0412 | 2.05953 | +151.8 | +0.74% |
Jun 06, 2023 00:00 | 2.04765 | 2.05047 | 2.0385 | 2.04438 | -32.7 | -0.16% |
Jun 05, 2023 00:00 | 2.05198 | 2.05565 | 2.0402 | 2.04768 | -43.0 | -0.21% |
Jun 02, 2023 00:00 | 2.06526 | 2.0673 | 2.0507 | 2.0529 | -123.6 | -0.60% |
Jun 01, 2023 00:00 | 2.06584 | 2.07674 | 2.0449 | 2.06514 | -7.0 | -0.03% |
May 31, 2023 00:00 | 2.05261 | 2.06942 | 2.0514 | 2.0658 | +131.9 | +0.64% |
May 30, 2023 00:00 | 2.0428 | 2.05723 | 2.0393 | 2.0524 | +96.0 | +0.47% |
May 29, 2023 00:00 | 2.03851 | 2.0432 | 2.0343 | 2.04268 | +41.7 | +0.20% |
May 26, 2023 00:00 | 2.03441 | 2.04366 | 2.0278 | 2.04105 | +66.4 | +0.33% |
May 25, 2023 00:00 | 2.02618 | 2.03993 | 2.0228 | 2.03439 | +82.1 | +0.40% |
May 24, 2023 00:00 | 1.98661 | 2.02948 | 1.985 | 2.02616 | +395.5 | +1.95% |
May 23, 2023 00:00 | 1.97783 | 1.98933 | 1.9735 | 1.98654 | +87.1 | +0.44% |
May 22, 2023 00:00 | 1.98234 | 1.98662 | 1.9754 | 1.97786 | -44.8 | -0.23% |
May 19, 2023 00:00 | 1.99017 | 1.99063 | 1.976 | 1.98137 | -88.0 | -0.44% |
May 18, 2023 00:00 | 1.99846 | 2.00102 | 1.9872 | 1.99011 | -83.5 | -0.42% |
GBPNZD Analysis
GBPNZD Currency - Real time GBPNZD currency chart and performance.
GBPNZD Volatility - GBPNZD real time currency volatility analysis.
GBPNZD Correlation - GBPNZD real time currency correlation analysis.
GBPNZD Indicators - GBPNZD real time indicators.
GBPNZD Patterns - GBPNZD real time price patterns.