GBPNZD Historical Data
GBPNZD - Great Britain Pound vs New Zealand Dollar
1.94336
-0.49% -94.8 pips
1.94336
-0.49% -94.8 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.95284 | 1.95299 | 1.94046 | 1.94336 | -94.8 | -0.49% |
| Jun 23, 2022 00:00 | 1.95001 | 1.95844 | 1.94521 | 1.95285 | +28.4 | +0.15% |
| Jun 22, 2022 00:00 | 1.9384 | 1.96292 | 1.93675 | 1.9498 | +114.0 | +0.58% |
| Jun 21, 2022 00:00 | 1.93354 | 1.94057 | 1.932 | 1.9384 | +48.6 | +0.25% |
| Jun 20, 2022 00:00 | 1.93661 | 1.93681 | 1.92433 | 1.9331 | -35.1 | -0.18% |
| Jun 17, 2022 00:00 | 1.94109 | 1.94777 | 1.93462 | 1.93462 | -64.7 | -0.33% |
| Jun 16, 2022 00:00 | 1.93653 | 1.9511 | 1.92489 | 1.94163 | +51.0 | +0.26% |
| Jun 15, 2022 00:00 | 1.92953 | 1.93857 | 1.92672 | 1.93655 | +70.2 | +0.36% |
| Jun 14, 2022 00:00 | 1.93668 | 1.94545 | 1.92559 | 1.9297 | -69.8 | -0.36% |
| Jun 13, 2022 00:00 | 1.93818 | 1.94211 | 1.93059 | 1.93771 | -4.7 | -0.02% |
| Jun 10, 2022 00:00 | 1.9561 | 1.95708 | 1.93379 | 1.93707 | -190.3 | -0.98% |
| Jun 09, 2022 00:00 | 1.94429 | 1.96011 | 1.93885 | 1.95741 | +131.2 | +0.67% |
| Jun 08, 2022 00:00 | 1.9393 | 1.94779 | 1.9376 | 1.94425 | +49.5 | +0.25% |
| Jun 07, 2022 00:00 | 1.9297 | 1.94671 | 1.92717 | 1.93894 | +92.4 | +0.48% |
| Jun 06, 2022 00:00 | 1.9176 | 1.93283 | 1.91618 | 1.93024 | +126.4 | +0.65% |
| Jun 03, 2022 00:00 | 1.91676 | 1.92412 | 1.91415 | 1.91856 | +18.0 | +0.09% |
| Jun 02, 2022 00:00 | 1.92299 | 1.93023 | 1.91519 | 1.91546 | -75.3 | -0.39% |
| Jun 01, 2022 00:00 | 1.93289 | 1.94178 | 1.92013 | 1.92423 | -86.6 | -0.45% |
| May 31, 2022 00:00 | 1.92847 | 1.93793 | 1.92582 | 1.93324 | +47.7 | +0.25% |
| May 30, 2022 00:00 | 1.92925 | 1.93559 | 1.92789 | 1.92815 | -11.0 | -0.06% |
| May 27, 2022 00:00 | 1.94311 | 1.94904 | 1.92887 | 1.93191 | -112.0 | -0.58% |
| May 26, 2022 00:00 | 1.94137 | 1.94916 | 1.93967 | 1.9451 | +37.3 | +0.19% |
| May 25, 2022 00:00 | 1.93823 | 1.94866 | 1.92483 | 1.9406 | +23.7 | +0.12% |
| May 24, 2022 00:00 | 1.94393 | 1.95569 | 1.93793 | 1.9394 | -45.3 | -0.23% |
| May 23, 2022 00:00 | 1.94766 | 1.94945 | 1.93815 | 1.94566 | -20.0 | -0.10% |
| May 20, 2022 00:00 | 1.95333 | 1.95625 | 1.94625 | 1.94788 | -54.5 | -0.28% |
| May 19, 2022 00:00 | 1.95951 | 1.96253 | 1.94754 | 1.95241 | -71.0 | -0.36% |
| May 18, 2022 00:00 | 1.96351 | 1.96586 | 1.94858 | 1.95995 | -35.6 | -0.18% |
| May 17, 2022 00:00 | 1.95093 | 1.96739 | 1.94708 | 1.96337 | +124.4 | +0.63% |
| May 16, 2022 00:00 | 1.94858 | 1.96482 | 1.94663 | 1.95109 | +25.1 | +0.13% |
| May 13, 2022 00:00 | 1.95689 | 1.95721 | 1.94766 | 1.94876 | -81.3 | -0.42% |
| May 12, 2022 00:00 | 1.94482 | 1.95938 | 1.94386 | 1.9565 | +116.8 | +0.60% |
| May 11, 2022 00:00 | 1.95695 | 1.95968 | 1.94149 | 1.94495 | -120.0 | -0.62% |
| May 10, 2022 00:00 | 1.95041 | 1.96189 | 1.94644 | 1.9569 | +64.9 | +0.33% |
| May 09, 2022 00:00 | 1.92637 | 1.95075 | 1.92408 | 1.95039 | +240.2 | +1.23% |
| May 06, 2022 00:00 | 1.92374 | 1.92756 | 1.91373 | 1.92567 | +19.3 | +0.10% |
| May 05, 2022 00:00 | 1.92873 | 1.93159 | 1.9037 | 1.92221 | -65.2 | -0.34% |
| May 04, 2022 00:00 | 1.94063 | 1.9451 | 1.92459 | 1.93067 | -99.6 | -0.52% |
| May 03, 2022 00:00 | 1.94041 | 1.95405 | 1.9354 | 1.94097 | +5.6 | +0.03% |
| May 02, 2022 00:00 | 1.94178 | 1.95555 | 1.93978 | 1.94098 | -8.0 | -0.04% |
| Apr 29, 2022 00:00 | 1.91989 | 1.94965 | 1.9159 | 1.94712 | +272.3 | +1.40% |
| Apr 28, 2022 00:00 | 1.9174 | 1.93204 | 1.91495 | 1.91992 | +25.2 | +0.13% |
| Apr 27, 2022 00:00 | 1.91581 | 1.91988 | 1.90799 | 1.91729 | +14.8 | +0.08% |
| Apr 26, 2022 00:00 | 1.92379 | 1.92667 | 1.91207 | 1.91563 | -81.6 | -0.43% |
| Apr 25, 2022 00:00 | 1.93238 | 1.94332 | 1.92339 | 1.92363 | -87.5 | -0.45% |
| Apr 22, 2022 00:00 | 1.93477 | 1.9471 | 1.92678 | 1.93436 | -4.1 | -0.02% |
| Apr 21, 2022 00:00 | 1.91579 | 1.93729 | 1.91579 | 1.93467 | +188.8 | +0.98% |
| Apr 20, 2022 00:00 | 1.92931 | 1.93213 | 1.91473 | 1.91907 | -102.4 | -0.53% |
| Apr 19, 2022 00:00 | 1.93246 | 1.93474 | 1.92513 | 1.9303 | -21.6 | -0.11% |
| Apr 18, 2022 00:00 | 1.92586 | 1.93716 | 1.92558 | 1.93247 | +66.1 | +0.34% |
| Apr 15, 2022 00:00 | 1.92571 | 1.93124 | 1.92223 | 1.92836 | +26.5 | +0.14% |
| Apr 14, 2022 00:00 | 1.9274 | 1.93077 | 1.91863 | 1.92681 | -5.9 | -0.03% |
| Apr 13, 2022 00:00 | 1.8974 | 1.93244 | 1.88481 | 1.92922 | +318.2 | +1.65% |
| Apr 12, 2022 00:00 | 1.9074 | 1.91152 | 1.89185 | 1.89745 | -99.5 | -0.52% |
| Apr 11, 2022 00:00 | 1.89913 | 1.91 | 1.89857 | 1.90838 | +92.5 | +0.48% |
| Apr 08, 2022 00:00 | 1.8971 | 1.90561 | 1.8944 | 1.90285 | +57.5 | +0.30% |
| Apr 07, 2022 00:00 | 1.88816 | 1.89879 | 1.88632 | 1.89712 | +89.6 | +0.47% |
| Apr 06, 2022 00:00 | 1.88163 | 1.89253 | 1.87594 | 1.88898 | +73.5 | +0.39% |
| Apr 05, 2022 00:00 | 1.88617 | 1.88899 | 1.87111 | 1.88178 | -43.9 | -0.23% |
| Apr 04, 2022 00:00 | 1.89213 | 1.89741 | 1.88219 | 1.88671 | -54.2 | -0.29% |
| Apr 01, 2022 00:00 | 1.89291 | 1.8996 | 1.88824 | 1.89486 | +19.5 | +0.10% |
| Mar 31, 2022 00:00 | 1.88109 | 1.89591 | 1.88087 | 1.89474 | +136.5 | +0.72% |
| Mar 30, 2022 00:00 | 1.88733 | 1.88842 | 1.88036 | 1.88248 | -48.5 | -0.26% |
| Mar 29, 2022 00:00 | 1.89792 | 1.91065 | 1.88507 | 1.88766 | -102.6 | -0.54% |
| Mar 28, 2022 00:00 | 1.89244 | 1.89958 | 1.89127 | 1.89826 | +58.2 | +0.31% |
| Mar 25, 2022 00:00 | 1.89144 | 1.89915 | 1.88887 | 1.89453 | +30.9 | +0.16% |
| Mar 24, 2022 00:00 | 1.89221 | 1.89992 | 1.89116 | 1.89294 | +7.3 | +0.04% |
| Mar 23, 2022 00:00 | 1.90348 | 1.91125 | 1.88954 | 1.89273 | -107.5 | -0.57% |
| Mar 22, 2022 00:00 | 1.91156 | 1.91477 | 1.90105 | 1.90394 | -76.2 | -0.40% |
| Mar 21, 2022 00:00 | 1.90553 | 1.91631 | 1.9021 | 1.91151 | +59.8 | +0.31% |
| Mar 18, 2022 00:00 | 1.90937 | 1.91228 | 1.90531 | 1.90764 | -17.3 | -0.09% |
| Mar 17, 2022 00:00 | 1.92163 | 1.9294 | 1.90762 | 1.91086 | -107.7 | -0.56% |
| Mar 16, 2022 00:00 | 1.92554 | 1.93415 | 1.91867 | 1.9224 | -31.4 | -0.16% |
| Mar 15, 2022 00:00 | 1.92659 | 1.93665 | 1.92391 | 1.92568 | -9.1 | -0.05% |
| Mar 14, 2022 00:00 | 1.91131 | 1.92856 | 1.91131 | 1.92709 | +157.8 | +0.82% |
| Mar 11, 2022 00:00 | 1.90495 | 1.91716 | 1.90468 | 1.91503 | +100.8 | +0.53% |
| Mar 10, 2022 00:00 | 1.92602 | 1.93149 | 1.90458 | 1.9057 | -203.2 | -1.07% |
| Mar 09, 2022 00:00 | 1.92329 | 1.92864 | 1.91936 | 1.92698 | +36.9 | +0.19% |
| Mar 08, 2022 00:00 | 1.91927 | 1.92768 | 1.91434 | 1.9245 | +52.3 | +0.27% |
| Mar 07, 2022 00:00 | 1.92897 | 1.93252 | 1.9046 | 1.91988 | -90.9 | -0.47% |
| Mar 04, 2022 00:00 | 1.96177 | 1.9682 | 1.92465 | 1.92837 | -334.0 | -1.73% |
| Mar 03, 2022 00:00 | 1.97352 | 1.97897 | 1.96053 | 1.96293 | -105.9 | -0.54% |
| Mar 02, 2022 00:00 | 1.97104 | 1.97553 | 1.96203 | 1.97431 | +32.7 | +0.17% |
| Mar 01, 2022 00:00 | 1.98101 | 1.98638 | 1.96754 | 1.97187 | -91.4 | -0.46% |
| Feb 28, 2022 00:00 | 1.99079 | 2.00025 | 1.9796 | 1.98028 | -105.1 | -0.53% |
| Feb 25, 2022 00:00 | 1.99824 | 2.00323 | 1.98427 | 1.98782 | -104.2 | -0.52% |
| Feb 24, 2022 00:00 | 1.99901 | 2.01266 | 1.99549 | 1.99789 | -11.2 | -0.06% |
| Feb 23, 2022 00:00 | 2.01681 | 2.01799 | 1.99612 | 2.00017 | -166.4 | -0.83% |
| Feb 22, 2022 00:00 | 2.02872 | 2.03291 | 2.00909 | 2.0171 | -116.2 | -0.58% |
| Feb 21, 2022 00:00 | 2.02806 | 2.03355 | 2.02147 | 2.02833 | +2.7 | +0.01% |
| Feb 18, 2022 00:00 | 2.03461 | 2.03578 | 2.0246 | 2.03007 | -45.4 | -0.22% |
| Feb 17, 2022 00:00 | 2.03238 | 2.03633 | 2.02622 | 2.03414 | +17.6 | +0.09% |
| Feb 16, 2022 00:00 | 2.03593 | 2.04261 | 2.03172 | 2.03252 | -34.1 | -0.17% |
| Feb 15, 2022 00:00 | 2.044 | 2.04809 | 2.03715 | 2.03941 | -45.9 | -0.23% |
| Feb 14, 2022 00:00 | 2.03701 | 2.04904 | 2.03701 | 2.04496 | +79.5 | +0.39% |
| Feb 11, 2022 00:00 | 2.03034 | 2.04256 | 2.0294 | 2.03968 | +93.4 | +0.46% |
| Feb 10, 2022 00:00 | 2.0257 | 2.03504 | 2.02294 | 2.03116 | +54.6 | +0.27% |
| Feb 09, 2022 00:00 | 2.03557 | 2.04014 | 2.02198 | 2.02568 | -98.9 | -0.49% |
| Feb 08, 2022 00:00 | 2.03985 | 2.04395 | 2.03395 | 2.03725 | -26.0 | -0.13% |
| Feb 07, 2022 00:00 | 2.04487 | 2.04858 | 2.03802 | 2.04008 | -47.9 | -0.23% |
GBPNZD Analysis
GBPNZD Currency - Real time GBPNZD currency chart and performance.
GBPNZD Volatility - GBPNZD real time currency volatility analysis.
GBPNZD Correlation - GBPNZD real time currency correlation analysis.
GBPNZD Indicators - GBPNZD real time indicators.
GBPNZD Patterns - GBPNZD real time price patterns.
