To use chat, please login.
Back to contacts

Historical Data

GBPNZD - Great Britain Pound vs New Zealand Dollar
2.03473
  +0.07%   +14.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 02, 2023 00:00 2.0333 2.03679 2.0314 2.03473 +14.3 +0.07%
Oct 01, 2023 00:00 2.03135 2.035 2.02791 2.03329 +19.4 +0.10%
Sep 29, 2023 00:00 2.04614 2.04645 2.0265 2.03461 -115.3 -0.57%
Sep 28, 2023 00:00 2.05117 2.05203 2.03945 2.04607 -51.0 -0.25%
Sep 27, 2023 00:00 2.042 2.0528 2.0389 2.05092 +89.2 +0.43%
Sep 26, 2023 00:00 2.04652 2.05002 2.039 2.04208 -44.4 -0.22%
Sep 25, 2023 00:00 2.05484 2.05856 2.04231 2.046 -88.4 -0.43%
Sep 24, 2023 00:00 2.05328 2.05564 2.04601 2.05486 +15.8 +0.08%
Sep 22, 2023 00:00 2.07231 2.07424 2.0477 2.05351 -188.0 -0.92%
Sep 21, 2023 00:00 2.08072 2.08704 2.0676 2.0722 -85.2 -0.41%
Sep 20, 2023 00:00 2.08271 2.08727 2.0706 2.08055 -21.6 -0.10%
Sep 19, 2023 00:00 2.091 2.09321 2.0804 2.08263 -83.7 -0.40%
Sep 18, 2023 00:00 2.0992 2.10016 2.0891 2.09135 -78.5 -0.38%
Sep 15, 2023 00:00 2.10064 2.10383 2.0923 2.09875 -18.9 -0.09%
Sep 14, 2023 00:00 2.10963 2.10988 2.0936 2.10057 -90.6 -0.43%
Sep 13, 2023 00:00 2.11352 2.11999 2.10355 2.1095 -40.2 -0.19%
Sep 12, 2023 00:00 2.11423 2.121 2.108 2.11356 -6.7 -0.03%
Sep 11, 2023 00:00 2.11631 2.1172 2.1085 2.1139 -24.1 -0.11%
Sep 08, 2023 00:00 2.12186 2.12227 2.109 2.1165 -53.6 -0.25%
Sep 07, 2023 00:00 2.12881 2.13151 2.1138 2.12199 -68.2 -0.32%
Sep 06, 2023 00:00 2.13621 2.14124 2.1166 2.12877 -74.4 -0.35%
Sep 05, 2023 00:00 2.12605 2.14109 2.1249 2.13624 +101.9 +0.48%
Sep 04, 2023 00:00 2.11815 2.1291 2.1137 2.12609 +79.4 +0.37%
Sep 01, 2023 00:00 2.12088 2.12752 2.1112 2.11229 -85.9 -0.41%
Aug 31, 2023 00:00 2.13473 2.13601 2.11826 2.12087 -138.6 -0.65%
Aug 30, 2023 00:00 2.11744 2.13924 2.1162 2.13469 +172.5 +0.81%
Aug 29, 2023 00:00 2.13448 2.13612 2.11398 2.11741 -170.7 -0.81%
Aug 28, 2023 00:00 2.12995 2.13487 2.1244 2.13452 +45.7 +0.21%
Aug 25, 2023 00:00 2.12714 2.13388 2.1224 2.13057 +34.3 +0.16%
Aug 24, 2023 00:00 2.12888 2.13548 2.12247 2.12717 -17.1 -0.08%
Aug 23, 2023 00:00 2.14316 2.14595 2.11648 2.12901 -141.5 -0.66%
Aug 22, 2023 00:00 2.15182 2.15388 2.13625 2.14312 -87.0 -0.41%
Aug 21, 2023 00:00 2.14963 2.1585 2.1466 2.1518 +21.7 +0.10%
Aug 18, 2023 00:00 2.15104 2.15235 2.1416 2.14939 -16.5 -0.08%
Aug 17, 2023 00:00 2.1456 2.15312 2.1394 2.15105 +54.5 +0.25%
Aug 16, 2023 00:00 2.13186 2.14588 2.1249 2.1448 +129.4 +0.60%
Aug 15, 2023 00:00 2.12337 2.13523 2.1166 2.13179 +84.2 +0.39%
Aug 14, 2023 00:00 2.12134 2.1288 2.10836 2.1234 +20.6 +0.10%
Aug 11, 2023 00:00 2.10729 2.12317 2.1052 2.12021 +129.2 +0.61%
Aug 10, 2023 00:00 2.09836 2.10735 2.0864 2.1073 +89.4 +0.42%
Aug 09, 2023 00:00 2.10362 2.10618 2.0945 2.09832 -53.0 -0.25%
Aug 08, 2023 00:00 2.09283 2.10572 2.0911 2.10352 +106.9 +0.51%
Aug 07, 2023 00:00 2.0896 2.09562 2.0832 2.09284 +32.4 +0.15%
Aug 04, 2023 00:00 2.09063 2.1093 2.0831 2.1 +93.7 +0.45%
Aug 03, 2023 00:00 2.08972 2.09593 2.078 2.09051 +7.9 +0.04%
Aug 02, 2023 00:00 2.08371 2.09584 2.07335 2.08975 +60.4 +0.29%
Aug 01, 2023 00:00 2.0683 2.0843 2.0634 2.08372 +154.2 +0.74%
Jul 31, 2023 00:00 2.08687 2.08811 2.05516 2.06835 -185.2 -0.90%
Jul 28, 2023 00:00 2.06718 2.09191 2.0663 2.0831 +159.2 +0.76%
Jul 27, 2023 00:00 2.08096 2.0817 2.05245 2.06722 -137.4 -0.66%
Jul 26, 2023 00:00 2.07418 2.08451 2.0687 2.0809 +67.2 +0.32%
Jul 25, 2023 00:00 2.0666 2.079 2.0596 2.07422 +76.2 +0.37%
Jul 24, 2023 00:00 2.08373 2.08848 2.06121 2.06659 -171.4 -0.83%
Jul 21, 2023 00:00 2.06579 2.0854 2.065 2.0795 +137.1 +0.66%
Jul 20, 2023 00:00 2.06561 2.06767 2.0485 2.06577 +1.6 +0.01%
Jul 19, 2023 00:00 2.07047 2.08285 2.05602 2.06564 -48.3 -0.23%
Jul 18, 2023 00:00 2.06782 2.08926 2.0632 2.07046 +26.4 +0.13%
Jul 17, 2023 00:00 2.05622 2.06958 2.0556 2.06774 +115.2 +0.56%
Jul 14, 2023 00:00 2.05371 2.05994 2.0475 2.0543 +5.9 +0.03%
Jul 13, 2023 00:00 2.06098 2.06221 2.04721 2.05375 -72.3 -0.35%
Jul 12, 2023 00:00 2.08622 2.08952 2.05833 2.06101 -252.1 -1.22%
Jul 11, 2023 00:00 2.07263 2.09183 2.067 2.08615 +135.2 +0.65%
Jul 10, 2023 00:00 2.06836 2.07368 2.0631 2.07262 +42.6 +0.21%
Jul 07, 2023 00:00 2.0677 2.0728 2.05698 2.0703 +26.0 +0.13%
Jul 06, 2023 00:00 2.05631 2.06975 2.0441 2.06767 +113.6 +0.55%
Jul 05, 2023 00:00 2.05176 2.05752 2.0483 2.05635 +45.9 +0.22%
Jul 04, 2023 00:00 2.06144 2.06573 2.0486 2.05174 -97.0 -0.47%
Jul 03, 2023 00:00 2.07013 2.07091 2.05741 2.06145 -86.8 -0.42%
Jun 30, 2023 00:00 2.0793 2.08135 2.059 2.0674 -119.0 -0.58%
Jun 29, 2023 00:00 2.08113 2.08287 2.07 2.07942 -17.1 -0.08%
Jun 28, 2023 00:00 2.06975 2.08997 2.0687 2.08118 +114.3 +0.55%
Jun 27, 2023 00:00 2.06219 2.07 2.0547 2.06973 +75.4 +0.36%
Jun 26, 2023 00:00 2.07008 2.07154 2.0559 2.0622 -78.8 -0.38%
Jun 23, 2023 00:00 2.06182 2.07995 2.0578 2.06627 +44.5 +0.22%
Jun 22, 2023 00:00 2.05739 2.06507 2.0494 2.06181 +44.2 +0.21%
Jun 21, 2023 00:00 2.06977 2.07488 2.05356 2.05734 -124.3 -0.60%
Jun 20, 2023 00:00 2.06272 2.073 2.0609 2.06972 +70.0 +0.34%
Jun 19, 2023 00:00 2.0588 2.06879 2.05459 2.06271 +39.1 +0.19%
Jun 16, 2023 00:00 2.05034 2.06413 2.0461 2.05867 +83.3 +0.40%
Jun 15, 2023 00:00 2.04414 2.05498 2.0397 2.05038 +62.4 +0.30%
Jun 14, 2023 00:00 2.04626 2.05233 2.0342 2.04412 -21.4 -0.10%
Jun 13, 2023 00:00 2.04205 2.0524 2.0384 2.04629 +42.4 +0.21%
Jun 12, 2023 00:00 2.05187 2.05604 2.03975 2.04198 -98.9 -0.48%
Jun 09, 2023 00:00 2.06053 2.06153 2.0443 2.04481 -157.2 -0.77%
Jun 08, 2023 00:00 2.05932 2.0635 2.0491 2.06053 +12.1 +0.06%
Jun 07, 2023 00:00 2.04435 2.0626 2.0412 2.05953 +151.8 +0.74%
Jun 06, 2023 00:00 2.04765 2.05047 2.0385 2.04438 -32.7 -0.16%
Jun 05, 2023 00:00 2.05198 2.05565 2.0402 2.04768 -43.0 -0.21%
Jun 02, 2023 00:00 2.06526 2.0673 2.0507 2.0529 -123.6 -0.60%
Jun 01, 2023 00:00 2.06584 2.07674 2.0449 2.06514 -7.0 -0.03%
May 31, 2023 00:00 2.05261 2.06942 2.0514 2.0658 +131.9 +0.64%
May 30, 2023 00:00 2.0428 2.05723 2.0393 2.0524 +96.0 +0.47%
May 29, 2023 00:00 2.03851 2.0432 2.0343 2.04268 +41.7 +0.20%
May 26, 2023 00:00 2.03441 2.04366 2.0278 2.04105 +66.4 +0.33%
May 25, 2023 00:00 2.02618 2.03993 2.0228 2.03439 +82.1 +0.40%
May 24, 2023 00:00 1.98661 2.02948 1.985 2.02616 +395.5 +1.95%
May 23, 2023 00:00 1.97783 1.98933 1.9735 1.98654 +87.1 +0.44%
May 22, 2023 00:00 1.98234 1.98662 1.9754 1.97786 -44.8 -0.23%
May 19, 2023 00:00 1.99017 1.99063 1.976 1.98137 -88.0 -0.44%
May 18, 2023 00:00 1.99846 2.00102 1.9872 1.99011 -83.5 -0.42%

GBPNZD Analysis

GBPNZD Currency - Real time GBPNZD currency chart and performance.

GBPNZD Volatility - GBPNZD real time currency volatility analysis.

GBPNZD Correlation - GBPNZD real time currency correlation analysis.

GBPNZD Indicators - GBPNZD real time indicators.

GBPNZD Patterns - GBPNZD real time price patterns.