To use chat, please login.
Back to contacts

GBPNZD Historical Data

GBPNZD - Great Britain Pound vs New Zealand Dollar
1.94336
  -0.49%   -94.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.95284 1.95299 1.94046 1.94336 -94.8 -0.49%
Jun 23, 2022 00:00 1.95001 1.95844 1.94521 1.95285 +28.4 +0.15%
Jun 22, 2022 00:00 1.9384 1.96292 1.93675 1.9498 +114.0 +0.58%
Jun 21, 2022 00:00 1.93354 1.94057 1.932 1.9384 +48.6 +0.25%
Jun 20, 2022 00:00 1.93661 1.93681 1.92433 1.9331 -35.1 -0.18%
Jun 17, 2022 00:00 1.94109 1.94777 1.93462 1.93462 -64.7 -0.33%
Jun 16, 2022 00:00 1.93653 1.9511 1.92489 1.94163 +51.0 +0.26%
Jun 15, 2022 00:00 1.92953 1.93857 1.92672 1.93655 +70.2 +0.36%
Jun 14, 2022 00:00 1.93668 1.94545 1.92559 1.9297 -69.8 -0.36%
Jun 13, 2022 00:00 1.93818 1.94211 1.93059 1.93771 -4.7 -0.02%
Jun 10, 2022 00:00 1.9561 1.95708 1.93379 1.93707 -190.3 -0.98%
Jun 09, 2022 00:00 1.94429 1.96011 1.93885 1.95741 +131.2 +0.67%
Jun 08, 2022 00:00 1.9393 1.94779 1.9376 1.94425 +49.5 +0.25%
Jun 07, 2022 00:00 1.9297 1.94671 1.92717 1.93894 +92.4 +0.48%
Jun 06, 2022 00:00 1.9176 1.93283 1.91618 1.93024 +126.4 +0.65%
Jun 03, 2022 00:00 1.91676 1.92412 1.91415 1.91856 +18.0 +0.09%
Jun 02, 2022 00:00 1.92299 1.93023 1.91519 1.91546 -75.3 -0.39%
Jun 01, 2022 00:00 1.93289 1.94178 1.92013 1.92423 -86.6 -0.45%
May 31, 2022 00:00 1.92847 1.93793 1.92582 1.93324 +47.7 +0.25%
May 30, 2022 00:00 1.92925 1.93559 1.92789 1.92815 -11.0 -0.06%
May 27, 2022 00:00 1.94311 1.94904 1.92887 1.93191 -112.0 -0.58%
May 26, 2022 00:00 1.94137 1.94916 1.93967 1.9451 +37.3 +0.19%
May 25, 2022 00:00 1.93823 1.94866 1.92483 1.9406 +23.7 +0.12%
May 24, 2022 00:00 1.94393 1.95569 1.93793 1.9394 -45.3 -0.23%
May 23, 2022 00:00 1.94766 1.94945 1.93815 1.94566 -20.0 -0.10%
May 20, 2022 00:00 1.95333 1.95625 1.94625 1.94788 -54.5 -0.28%
May 19, 2022 00:00 1.95951 1.96253 1.94754 1.95241 -71.0 -0.36%
May 18, 2022 00:00 1.96351 1.96586 1.94858 1.95995 -35.6 -0.18%
May 17, 2022 00:00 1.95093 1.96739 1.94708 1.96337 +124.4 +0.63%
May 16, 2022 00:00 1.94858 1.96482 1.94663 1.95109 +25.1 +0.13%
May 13, 2022 00:00 1.95689 1.95721 1.94766 1.94876 -81.3 -0.42%
May 12, 2022 00:00 1.94482 1.95938 1.94386 1.9565 +116.8 +0.60%
May 11, 2022 00:00 1.95695 1.95968 1.94149 1.94495 -120.0 -0.62%
May 10, 2022 00:00 1.95041 1.96189 1.94644 1.9569 +64.9 +0.33%
May 09, 2022 00:00 1.92637 1.95075 1.92408 1.95039 +240.2 +1.23%
May 06, 2022 00:00 1.92374 1.92756 1.91373 1.92567 +19.3 +0.10%
May 05, 2022 00:00 1.92873 1.93159 1.9037 1.92221 -65.2 -0.34%
May 04, 2022 00:00 1.94063 1.9451 1.92459 1.93067 -99.6 -0.52%
May 03, 2022 00:00 1.94041 1.95405 1.9354 1.94097 +5.6 +0.03%
May 02, 2022 00:00 1.94178 1.95555 1.93978 1.94098 -8.0 -0.04%
Apr 29, 2022 00:00 1.91989 1.94965 1.9159 1.94712 +272.3 +1.40%
Apr 28, 2022 00:00 1.9174 1.93204 1.91495 1.91992 +25.2 +0.13%
Apr 27, 2022 00:00 1.91581 1.91988 1.90799 1.91729 +14.8 +0.08%
Apr 26, 2022 00:00 1.92379 1.92667 1.91207 1.91563 -81.6 -0.43%
Apr 25, 2022 00:00 1.93238 1.94332 1.92339 1.92363 -87.5 -0.45%
Apr 22, 2022 00:00 1.93477 1.9471 1.92678 1.93436 -4.1 -0.02%
Apr 21, 2022 00:00 1.91579 1.93729 1.91579 1.93467 +188.8 +0.98%
Apr 20, 2022 00:00 1.92931 1.93213 1.91473 1.91907 -102.4 -0.53%
Apr 19, 2022 00:00 1.93246 1.93474 1.92513 1.9303 -21.6 -0.11%
Apr 18, 2022 00:00 1.92586 1.93716 1.92558 1.93247 +66.1 +0.34%
Apr 15, 2022 00:00 1.92571 1.93124 1.92223 1.92836 +26.5 +0.14%
Apr 14, 2022 00:00 1.9274 1.93077 1.91863 1.92681 -5.9 -0.03%
Apr 13, 2022 00:00 1.8974 1.93244 1.88481 1.92922 +318.2 +1.65%
Apr 12, 2022 00:00 1.9074 1.91152 1.89185 1.89745 -99.5 -0.52%
Apr 11, 2022 00:00 1.89913 1.91 1.89857 1.90838 +92.5 +0.48%
Apr 08, 2022 00:00 1.8971 1.90561 1.8944 1.90285 +57.5 +0.30%
Apr 07, 2022 00:00 1.88816 1.89879 1.88632 1.89712 +89.6 +0.47%
Apr 06, 2022 00:00 1.88163 1.89253 1.87594 1.88898 +73.5 +0.39%
Apr 05, 2022 00:00 1.88617 1.88899 1.87111 1.88178 -43.9 -0.23%
Apr 04, 2022 00:00 1.89213 1.89741 1.88219 1.88671 -54.2 -0.29%
Apr 01, 2022 00:00 1.89291 1.8996 1.88824 1.89486 +19.5 +0.10%
Mar 31, 2022 00:00 1.88109 1.89591 1.88087 1.89474 +136.5 +0.72%
Mar 30, 2022 00:00 1.88733 1.88842 1.88036 1.88248 -48.5 -0.26%
Mar 29, 2022 00:00 1.89792 1.91065 1.88507 1.88766 -102.6 -0.54%
Mar 28, 2022 00:00 1.89244 1.89958 1.89127 1.89826 +58.2 +0.31%
Mar 25, 2022 00:00 1.89144 1.89915 1.88887 1.89453 +30.9 +0.16%
Mar 24, 2022 00:00 1.89221 1.89992 1.89116 1.89294 +7.3 +0.04%
Mar 23, 2022 00:00 1.90348 1.91125 1.88954 1.89273 -107.5 -0.57%
Mar 22, 2022 00:00 1.91156 1.91477 1.90105 1.90394 -76.2 -0.40%
Mar 21, 2022 00:00 1.90553 1.91631 1.9021 1.91151 +59.8 +0.31%
Mar 18, 2022 00:00 1.90937 1.91228 1.90531 1.90764 -17.3 -0.09%
Mar 17, 2022 00:00 1.92163 1.9294 1.90762 1.91086 -107.7 -0.56%
Mar 16, 2022 00:00 1.92554 1.93415 1.91867 1.9224 -31.4 -0.16%
Mar 15, 2022 00:00 1.92659 1.93665 1.92391 1.92568 -9.1 -0.05%
Mar 14, 2022 00:00 1.91131 1.92856 1.91131 1.92709 +157.8 +0.82%
Mar 11, 2022 00:00 1.90495 1.91716 1.90468 1.91503 +100.8 +0.53%
Mar 10, 2022 00:00 1.92602 1.93149 1.90458 1.9057 -203.2 -1.07%
Mar 09, 2022 00:00 1.92329 1.92864 1.91936 1.92698 +36.9 +0.19%
Mar 08, 2022 00:00 1.91927 1.92768 1.91434 1.9245 +52.3 +0.27%
Mar 07, 2022 00:00 1.92897 1.93252 1.9046 1.91988 -90.9 -0.47%
Mar 04, 2022 00:00 1.96177 1.9682 1.92465 1.92837 -334.0 -1.73%
Mar 03, 2022 00:00 1.97352 1.97897 1.96053 1.96293 -105.9 -0.54%
Mar 02, 2022 00:00 1.97104 1.97553 1.96203 1.97431 +32.7 +0.17%
Mar 01, 2022 00:00 1.98101 1.98638 1.96754 1.97187 -91.4 -0.46%
Feb 28, 2022 00:00 1.99079 2.00025 1.9796 1.98028 -105.1 -0.53%
Feb 25, 2022 00:00 1.99824 2.00323 1.98427 1.98782 -104.2 -0.52%
Feb 24, 2022 00:00 1.99901 2.01266 1.99549 1.99789 -11.2 -0.06%
Feb 23, 2022 00:00 2.01681 2.01799 1.99612 2.00017 -166.4 -0.83%
Feb 22, 2022 00:00 2.02872 2.03291 2.00909 2.0171 -116.2 -0.58%
Feb 21, 2022 00:00 2.02806 2.03355 2.02147 2.02833 +2.7 +0.01%
Feb 18, 2022 00:00 2.03461 2.03578 2.0246 2.03007 -45.4 -0.22%
Feb 17, 2022 00:00 2.03238 2.03633 2.02622 2.03414 +17.6 +0.09%
Feb 16, 2022 00:00 2.03593 2.04261 2.03172 2.03252 -34.1 -0.17%
Feb 15, 2022 00:00 2.044 2.04809 2.03715 2.03941 -45.9 -0.23%
Feb 14, 2022 00:00 2.03701 2.04904 2.03701 2.04496 +79.5 +0.39%
Feb 11, 2022 00:00 2.03034 2.04256 2.0294 2.03968 +93.4 +0.46%
Feb 10, 2022 00:00 2.0257 2.03504 2.02294 2.03116 +54.6 +0.27%
Feb 09, 2022 00:00 2.03557 2.04014 2.02198 2.02568 -98.9 -0.49%
Feb 08, 2022 00:00 2.03985 2.04395 2.03395 2.03725 -26.0 -0.13%
Feb 07, 2022 00:00 2.04487 2.04858 2.03802 2.04008 -47.9 -0.23%

GBPNZD Analysis

GBPNZD Currency - Real time GBPNZD currency chart and performance.

GBPNZD Volatility - GBPNZD real time currency volatility analysis.

GBPNZD Correlation - GBPNZD real time currency correlation analysis.

GBPNZD Indicators - GBPNZD real time indicators.

GBPNZD Patterns - GBPNZD real time price patterns.