To use chat, please login.
Back to contacts

GBPNZD Historical Data

GBPNZD - Great Britain Pound vs New Zealand Dollar
1.9795
  +0.46%   +90.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.97042 1.98311 1.9653 1.9795 +90.8 +0.46%
Jun 10, 2021 00:00 1.96491 1.97069 1.95989 1.97046 +55.5 +0.28%
Jun 09, 2021 00:00 1.96583 1.96984 1.96176 1.96569 -1.4 -0.01%
Jun 08, 2021 00:00 1.96099 1.9676 1.95908 1.96661 +56.2 +0.29%
Jun 07, 2021 00:00 1.96209 1.96567 1.95747 1.96098 -11.1 -0.06%
Jun 04, 2021 00:00 1.97325 1.97796 1.96232 1.96408 -91.7 -0.47%
Jun 03, 2021 00:00 1.95693 1.97791 1.9565 1.97349 +165.6 +0.84%
Jun 02, 2021 00:00 1.94972 1.95997 1.94707 1.95776 +80.4 +0.41%
Jun 01, 2021 00:00 1.95293 1.95717 1.94779 1.94951 -34.2 -0.18%
May 31, 2021 00:00 1.95567 1.95999 1.94894 1.95145 -42.2 -0.22%
May 28, 2021 00:00 1.9469 1.96072 1.94505 1.9569 +100.0 +0.51%
May 27, 2021 00:00 1.93858 1.94765 1.93284 1.94596 +73.8 +0.38%
May 26, 2021 00:00 1.95681 1.95868 1.93366 1.93825 -185.6 -0.96%
May 25, 2021 00:00 1.96181 1.96441 1.95088 1.95628 -55.3 -0.28%
May 24, 2021 00:00 1.97222 1.97435 1.96036 1.96045 -117.7 -0.60%
May 21, 2021 00:00 1.97019 1.97708 1.96703 1.97493 +47.4 +0.24%
May 20, 2021 00:00 1.96695 1.9722 1.96128 1.96872 +17.7 +0.09%
May 19, 2021 00:00 1.95805 1.97271 1.95612 1.96615 +81.0 +0.41%
May 18, 2021 00:00 1.95933 1.96121 1.95307 1.95923 -1.0 -0.01%
May 17, 2021 00:00 1.94468 1.96225 1.94361 1.95985 +151.7 +0.77%
May 14, 2021 00:00 1.95659 1.95785 1.94242 1.94275 -138.4 -0.71%
May 13, 2021 00:00 1.9621 1.96586 1.95192 1.9541 -80.0 -0.41%
May 12, 2021 00:00 1.94413 1.96687 1.94154 1.96316 +190.3 +0.97%
May 11, 2021 00:00 1.94197 1.94851 1.93965 1.9442 +22.3 +0.11%
May 10, 2021 00:00 1.91972 1.94456 1.91869 1.94384 +241.2 +1.24%
May 07, 2021 00:00 1.91847 1.93004 1.91749 1.9199 +14.3 +0.07%
May 06, 2021 00:00 1.92553 1.93327 1.91876 1.91995 -55.8 -0.29%
May 05, 2021 00:00 1.94352 1.94377 1.92662 1.9267 -168.2 -0.87%
May 04, 2021 00:00 1.93107 1.94811 1.92927 1.94253 +114.6 +0.59%
May 03, 2021 00:00 1.92272 1.93526 1.92272 1.93143 +87.1 +0.45%
Apr 30, 2021 00:00 1.92334 1.93083 1.92055 1.9287 +53.6 +0.28%
Apr 29, 2021 00:00 1.91861 1.93187 1.91722 1.92391 +53.0 +0.28%
Apr 28, 2021 00:00 1.92972 1.93206 1.9184 1.91934 -103.8 -0.54%
Apr 27, 2021 00:00 1.91965 1.93068 1.91913 1.92893 +92.8 +0.48%
Apr 26, 2021 00:00 1.92642 1.93182 1.91787 1.92084 -55.8 -0.29%
Apr 23, 2021 00:00 1.92872 1.936 1.92712 1.92855 -1.7 -0.01%
Apr 22, 2021 00:00 1.93022 1.93931 1.92884 1.93164 +14.2 +0.07%
Apr 21, 2021 00:00 1.94214 1.9454 1.93057 1.93182 -103.2 -0.53%
Apr 20, 2021 00:00 1.94616 1.94907 1.93523 1.94331 -28.5 -0.15%
Apr 19, 2021 00:00 1.93952 1.95016 1.92832 1.94681 +72.9 +0.37%
Apr 16, 2021 00:00 1.92158 1.93816 1.91726 1.93687 +152.9 +0.79%
Apr 15, 2021 00:00 1.92821 1.9305 1.91995 1.9215 -67.1 -0.35%
Apr 14, 2021 00:00 1.94868 1.95117 1.92815 1.92911 -195.7 -1.01%
Apr 13, 2021 00:00 1.95323 1.96029 1.94705 1.9487 -45.3 -0.23%
Apr 12, 2021 00:00 1.94697 1.95679 1.94485 1.95478 +78.1 +0.40%
Apr 09, 2021 00:00 1.94541 1.95304 1.9441 1.94736 +19.5 +0.10%
Apr 08, 2021 00:00 1.95798 1.96132 1.94458 1.9453 -126.8 -0.65%
Apr 07, 2021 00:00 1.95774 1.96651 1.95386 1.95832 +5.8 +0.03%
Apr 06, 2021 00:00 1.96815 1.97508 1.95664 1.95813 -100.2 -0.51%
Apr 05, 2021 00:00 1.96427 1.97083 1.9617 1.96883 +45.6 +0.23%
Apr 02, 2021 00:00 1.97014 1.9712 1.95969 1.96315 -69.9 -0.36%
Apr 01, 2021 00:00 1.97227 1.9813 1.96389 1.96979 -24.8 -0.13%
Mar 31, 2021 00:00 1.96736 1.97469 1.96365 1.97376 +64.0 +0.32%
Mar 30, 2021 00:00 1.96535 1.97028 1.95889 1.96732 +19.7 +0.10%
Mar 29, 2021 00:00 1.96943 1.98223 1.96261 1.96639 -30.4 -0.15%
Mar 26, 2021 00:00 1.97621 1.97621 1.9684 1.97006 -61.5 -0.31%
Mar 25, 2021 00:00 1.96528 1.9767 1.96056 1.9755 +102.2 +0.52%
Mar 24, 2021 00:00 1.96416 1.96958 1.95805 1.9654 +12.4 +0.06%
Mar 23, 2021 00:00 1.93512 1.96695 1.93292 1.96473 +296.1 +1.51%
Mar 22, 2021 00:00 1.9355 1.9379 1.92586 1.93541 -0.9 +0.00%
Mar 19, 2021 00:00 1.94189 1.9455 1.9318 1.93429 -76.0 -0.39%
Mar 18, 2021 00:00 1.92671 1.94523 1.92433 1.94275 +160.4 +0.83%
Mar 17, 2021 00:00 1.93168 1.94071 1.92084 1.9286 -30.8 -0.16%
Mar 16, 2021 00:00 1.93165 1.93329 1.92338 1.93204 +3.9 +0.02%
Mar 15, 2021 00:00 1.93764 1.94093 1.92812 1.93014 -75.0 -0.39%
Mar 12, 2021 00:00 1.93517 1.94262 1.9338 1.93895 +37.8 +0.19%
Mar 11, 2021 00:00 1.93548 1.94135 1.9264 1.9353 -1.8 -0.01%
Mar 10, 2021 00:00 1.93591 1.9437 1.93301 1.93623 +3.2 +0.02%
Mar 09, 2021 00:00 1.93427 1.94512 1.93041 1.93529 +10.2 +0.05%
Mar 08, 2021 00:00 1.92457 1.94637 1.92339 1.94042 +158.5 +0.82%
Mar 05, 2021 00:00 1.93231 1.94192 1.92926 1.92989 -24.2 -0.13%
Mar 04, 2021 00:00 1.92494 1.93565 1.91789 1.93252 +75.8 +0.39%
Mar 03, 2021 00:00 1.9136 1.9268 1.9112 1.92454 +109.4 +0.57%
Mar 02, 2021 00:00 1.91545 1.92473 1.90543 1.91338 -20.7 -0.11%
Mar 01, 2021 00:00 1.92338 1.93241 1.91245 1.91665 -67.3 -0.35%
Feb 26, 2021 00:00 1.90065 1.92884 1.89364 1.92498 +243.3 +1.26%
Feb 25, 2021 00:00 1.90038 1.9057 1.89554 1.90062 +2.4 +0.01%
Feb 24, 2021 00:00 1.92155 1.93147 1.89609 1.89995 -216.0 -1.14%
Feb 23, 2021 00:00 1.91862 1.92769 1.91777 1.92194 +33.2 +0.17%
Feb 22, 2021 00:00 1.92038 1.92197 1.91451 1.91871 -16.7 -0.09%
Feb 19, 2021 00:00 1.93501 1.93796 1.91664 1.91873 -162.8 -0.85%
Feb 18, 2021 00:00 1.92575 1.94161 1.92439 1.93471 +89.6 +0.46%
Feb 17, 2021 00:00 1.92551 1.93441 1.92419 1.92821 +27.0 +0.14%
Feb 16, 2021 00:00 1.92304 1.93162 1.91646 1.92856 +55.2 +0.29%
Feb 15, 2021 00:00 1.91928 1.92648 1.91656 1.92314 +38.6 +0.20%
Feb 12, 2021 00:00 1.9113 1.92439 1.90838 1.91831 +70.1 +0.37%
Feb 11, 2021 00:00 1.91643 1.91961 1.90725 1.91138 -50.5 -0.26%
Feb 10, 2021 00:00 1.90761 1.92251 1.90636 1.91763 +100.2 +0.52%
Feb 09, 2021 00:00 1.90102 1.90921 1.89944 1.90781 +67.9 +0.36%
Feb 08, 2021 00:00 1.90552 1.90842 1.90058 1.90322 -23.0 -0.12%
Feb 05, 2021 00:00 1.90984 1.9176 1.90523 1.90688 -29.6 -0.16%
Feb 04, 2021 00:00 1.89233 1.91115 1.88607 1.91005 +177.2 +0.93%
Feb 03, 2021 00:00 1.90034 1.90115 1.89106 1.89222 -81.2 -0.43%
Feb 02, 2021 00:00 1.90804 1.91159 1.89872 1.90006 -79.8 -0.42%
Feb 01, 2021 00:00 1.91286 1.91525 1.90502 1.90871 -41.5 -0.22%
Jan 29, 2021 00:00 1.91232 1.91595 1.9001 1.90725 -50.7 -0.27%
Jan 28, 2021 00:00 1.91109 1.91979 1.90722 1.91335 +22.6 +0.12%
Jan 27, 2021 00:00 1.89863 1.91407 1.89585 1.91204 +134.1 +0.70%
Jan 26, 2021 00:00 1.89795 1.90176 1.89204 1.89716 -7.9 -0.04%
Jan 25, 2021 00:00 1.90384 1.90703 1.89557 1.89995 -38.9 -0.20%

GBPNZD Analysis

GBPNZD Currency - Real time GBPNZD currency chart and performance.

GBPNZD Volatility - GBPNZD real time currency volatility analysis.

GBPNZD Correlation - GBPNZD real time currency correlation analysis.

GBPNZD Indicators - GBPNZD real time indicators.

GBPNZD Patterns - GBPNZD real time price patterns.