Dane historyczne

GBPNZD - Funt brytyjski do dolara nowozelandzkiego
2.25472
+0.29% +66.2 pips

Ramy czasowe:

Start

Koniec

Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.

Data	Otwórz	Wysokij	Niski	Zamknąć	Zmiana (Pozycja)	Zamień (%)
Jul 04, 2025 00:00	2.2481	2.25506	2.24638	2.25472	+66.2	+0.29%
Jul 03, 2025 00:00	2.2417	2.25537	2.2405	2.24817	+64.7	+0.29%
Jul 02, 2025 00:00	2.25356	2.25912	2.2363	2.24171	-118.5	-0.53%
Jul 01, 2025 00:00	2.25417	2.25882	2.24983	2.25355	-6.2	-0.03%
Jun 30, 2025 00:00	2.26283	2.26296	2.24956	2.25414	-86.9	-0.39%
Jun 29, 2025 00:00	2.26248	2.26434	2.2613	2.26287	+3.9	+0.02%
Jun 27, 2025 00:00	2.26378	2.26806	2.26033	2.26456	+7.8	+0.03%
Jun 26, 2025 00:00	2.26073	2.26948	2.25933	2.26611	+53.8	+0.24%
Jun 25, 2025 00:00	2.2649	2.26538	2.25492	2.2614	-35.0	-0.15%
Jun 24, 2025 00:00	2.25987	2.26704	2.2519	2.2649	+50.3	+0.22%
Jun 23, 2025 00:00	2.25352	2.27407	2.25132	2.25984	+63.2	+0.28%
Jun 22, 2025 00:00	2.25192	2.25872	2.24649	2.25353	+16.1	+0.07%
Jun 20, 2025 00:00	2.24597	2.25696	2.24444	2.25537	+94.0	+0.42%
Jun 19, 2025 00:00	2.22233	2.25257	2.22233	2.24595	+236.2	+1.05%
Jun 18, 2025 00:00	2.23113	2.23368	2.22233	2.22519	-59.4	-0.27%
Jun 17, 2025 00:00	2.24143	2.24279	2.22692	2.23102	-104.1	-0.47%
Jun 16, 2025 00:00	2.25147	2.2547	2.23661	2.24168	-97.9	-0.44%
Jun 15, 2025 00:00	2.25582	2.25667	2.24985	2.25148	-43.4	-0.19%
Jun 13, 2025 00:00	2.24696	2.25906	2.24443	2.25319	+62.3	+0.28%
Jun 12, 2025 00:00	2.2477	2.25721	2.23915	2.24693	-7.7	-0.03%
Jun 11, 2025 00:00	2.22898	2.24858	2.22844	2.24783	+188.5	+0.84%
Jun 10, 2025 00:00	2.24056	2.24337	2.22738	2.22899	-115.7	-0.52%
Jun 09, 2025 00:00	2.2478	2.24963	2.2377	2.24061	-71.9	-0.32%
Jun 08, 2025 00:00	2.24776	2.24838	2.2441	2.24782	+0.6	+0.00%
Jun 06, 2025 00:00	2.24762	2.25124	2.24106	2.24671	-9.1	-0.04%
Jun 05, 2025 00:00	2.24868	2.24915	2.23821	2.24751	-11.7	-0.05%
Jun 04, 2025 00:00	2.25304	2.25519	2.24582	2.24873	-43.1	-0.19%
Jun 03, 2025 00:00	2.24148	2.25814	2.23757	2.25302	+115.4	+0.51%
Jun 02, 2025 00:00	2.25465	2.25468	2.24132	2.24143	-132.2	-0.59%
Jun 01, 2025 00:00	2.2559	2.2561	2.25047	2.25467	-12.3	-0.05%
May 30, 2025 00:00	2.25861	2.26418	2.25308	2.25419	-44.2	-0.20%
May 29, 2025 00:00	2.25447	2.26728	2.25202	2.25864	+41.7	+0.18%
May 28, 2025 00:00	2.27192	2.27738	2.25179	2.25454	-173.8	-0.77%
May 27, 2025 00:00	2.26311	2.27692	2.26158	2.2719	+87.9	+0.39%
May 26, 2025 00:00	2.25931	2.26323	2.25251	2.26311	+38.0	+0.17%
May 25, 2025 00:00	2.25816	2.26058	2.25677	2.25925	+10.9	+0.05%
May 23, 2025 00:00	2.27528	2.27612	2.25855	2.26008	-152.0	-0.67%
May 22, 2025 00:00	2.26191	2.27646	2.25987	2.27521	+133.0	+0.58%
May 21, 2025 00:00	2.26002	2.26353	2.25356	2.26186	+18.4	+0.08%
May 20, 2025 00:00	2.25325	2.26413	2.25207	2.26006	+68.1	+0.30%
May 19, 2025 00:00	2.26013	2.26831	2.25037	2.25321	-69.2	-0.31%
May 18, 2025 00:00	2.25404	2.26027	2.25259	2.26027	+62.3	+0.28%
May 16, 2025 00:00	2.26524	2.26942	2.25	2.25821	-70.3	-0.31%
May 15, 2025 00:00	2.24922	2.26616	2.24489	2.26528	+160.6	+0.71%
May 14, 2025 00:00	2.24107	2.25144	2.23618	2.24926	+81.9	+0.36%
May 13, 2025 00:00	2.24816	2.25356	2.23436	2.2411	-70.6	-0.32%
May 12, 2025 00:00	2.24467	2.25291	2.23668	2.24822	+35.5	+0.16%
May 11, 2025 00:00	2.23658	2.24619	2.23629	2.24464	+80.6	+0.36%
May 09, 2025 00:00	2.24388	2.25532	2.24259	2.25068	+68.0	+0.30%
May 08, 2025 00:00	2.23769	2.25147	2.23264	2.2438	+61.1	+0.27%
May 07, 2025 00:00	2.22076	2.23905	2.21804	2.2377	+169.4	+0.76%
May 06, 2025 00:00	2.22958	2.23816	2.21794	2.22078	-88.0	-0.40%
May 05, 2025 00:00	2.23033	2.2324	2.21977	2.22954	-7.9	-0.04%
May 04, 2025 00:00	2.22684	2.23147	2.22343	2.23036	+35.2	+0.16%
May 02, 2025 00:00	2.24696	2.24806	2.22712	2.23372	-132.4	-0.59%
May 01, 2025 00:00	2.24397	2.25312	2.23652	2.24693	+29.6	+0.13%
Apr 30, 2025 00:00	2.25844	2.2619	2.24232	2.24396	-144.8	-0.65%
Apr 29, 2025 00:00	2.24453	2.26185	2.24436	2.25838	+138.5	+0.61%
Apr 28, 2025 00:00	2.23387	2.25029	2.22997	2.25004	+161.7	+0.72%
Apr 27, 2025 00:00	2.23144	2.23511	2.22725	2.23383	+23.9	+0.11%
Apr 25, 2025 00:00	2.22558	2.23734	2.21895	2.23271	+71.3	+0.32%
Apr 24, 2025 00:00	2.22903	2.23438	2.22066	2.22569	-33.4	-0.15%
Apr 23, 2025 00:00	2.22688	2.23021	2.21405	2.22904	+21.6	+0.10%
Apr 22, 2025 00:00	2.22975	2.23499	2.22454	2.22706	-26.9	-0.12%
Apr 21, 2025 00:00	2.23403	2.23994	2.22513	2.22971	-43.2	-0.19%
Apr 20, 2025 00:00	2.2367	2.23896	2.22789	2.23408	-26.2	-0.12%
Apr 18, 2025 00:00	2.22159	2.23997	2.22084	2.23758	+159.9	+0.71%
Apr 17, 2025 00:00	2.22925	2.24235	2.21842	2.22127	-79.8	-0.36%
Apr 16, 2025 00:00	2.24457	2.2487	2.22636	2.22926	-153.1	-0.69%
Apr 15, 2025 00:00	2.2459	2.24677	2.22502	2.2446	-13.0	-0.06%
Apr 14, 2025 00:00	2.24235	2.25073	2.23578	2.24592	+35.7	+0.16%
Apr 13, 2025 00:00	2.24673	2.24673	2.23865	2.24227	-44.6	-0.20%
Apr 11, 2025 00:00	2.26043	2.26543	2.24033	2.24325	-171.8	-0.77%
Apr 10, 2025 00:00	2.27542	2.27868	2.25216	2.26039	-150.3	-0.66%
Apr 09, 2025 00:00	2.31867	2.32874	2.26102	2.27533	-433.4	-1.90%
Apr 08, 2025 00:00	2.29987	2.32059	2.26801	2.31871	+188.4	+0.81%
Apr 07, 2025 00:00	2.3298	2.33559	2.27457	2.29992	-298.8	-1.30%
Apr 06, 2025 00:00	2.30025	2.33075	2.29738	2.32962	+293.7	+1.26%
Apr 04, 2025 00:00	2.26148	2.31941	2.26032	2.30988	+484.0	+2.10%
Apr 03, 2025 00:00	2.27783	2.28045	2.24993	2.26142	-164.1	-0.73%
Apr 02, 2025 00:00	2.26215	2.28378	2.25018	2.27796	+158.1	+0.69%
Apr 01, 2025 00:00	2.27893	2.28182	2.26153	2.2621	-168.3	-0.74%
Mar 31, 2025 00:00	2.26709	2.28467	2.26629	2.27888	+117.9	+0.52%
Mar 30, 2025 00:00	2.26127	2.27062	2.26018	2.26718	+59.1	+0.26%
Mar 28, 2025 00:00	2.25812	2.26741	2.25799	2.26403	+59.1	+0.26%
Mar 27, 2025 00:00	2.25215	2.25843	2.24725	2.25804	+58.9	+0.26%
Mar 26, 2025 00:00	2.2579	2.26216	2.23965	2.25202	-58.8	-0.26%
Mar 25, 2025 00:00	2.25662	2.25992	2.25266	2.25802	+14.0	+0.06%
Mar 24, 2025 00:00	2.24513	2.26172	2.24458	2.25658	+114.5	+0.51%
Mar 21, 2025 00:00	2.2508	2.25494	2.24505	2.25263	+18.3	+0.08%
Mar 20, 2025 00:00	2.23565	2.26302	2.23549	2.25049	+148.4	+0.66%
Mar 19, 2025 00:00	2.23443	2.24411	2.22853	2.2356	+11.7	+0.05%
Mar 18, 2025 00:00	2.22982	2.23615	2.22694	2.23449	+46.7	+0.21%
Mar 17, 2025 00:00	2.24754	2.24999	2.22845	2.22982	-177.2	-0.79%
Mar 16, 2025 00:00	2.24865	2.24961	2.24445	2.24751	-11.4	-0.05%
Mar 14, 2025 00:00	2.27219	2.27305	2.24696	2.24886	-233.3	-1.04%
Mar 13, 2025 00:00	2.25943	2.27527	2.25801	2.27213	+127.0	+0.56%
Mar 12, 2025 00:00	2.26623	2.27225	2.25898	2.25948	-67.5	-0.30%
Mar 11, 2025 00:00	2.26072	2.27011	2.25909	2.26619	+54.7	+0.24%
Mar 10, 2025 00:00	2.26528	2.26634	2.24763	2.26074	-45.4	-0.20%

GBPNZD Analiza

GBPNZD Dewiza - Wykres walut i wydajności w czasie rzeczywistym GBPNZD.

GBPNZD Zmienność - GBPNZD analiza zmienności walut w czasie rzeczywistym.

GBPNZD Korelacja - GBPNZD analiza korelacji walut w czasie rzeczywistym.

GBPNZD Wskaźnik - GBPNZD wskaźniki czasu rzeczywistego.

GBPNZD Szablon - GBPNZD modele cenowe w czasie rzeczywistym.

EURUSD	1.17788	GBPUSD	1.36532	AUDUSD	0.65507
USDJPY	144.479	USDCAD	1.36033	USDCHF	0.79342

Advertisement

GBPNZD Analiza