GBPNZD Historical Data
1.9795
+0.46% +90.8 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.97042 | 1.98311 | 1.9653 | 1.9795 | +90.8 | +0.46% |
| Jun 10, 2021 00:00 | 1.96491 | 1.97069 | 1.95989 | 1.97046 | +55.5 | +0.28% |
| Jun 09, 2021 00:00 | 1.96583 | 1.96984 | 1.96176 | 1.96569 | -1.4 | -0.01% |
| Jun 08, 2021 00:00 | 1.96099 | 1.9676 | 1.95908 | 1.96661 | +56.2 | +0.29% |
| Jun 07, 2021 00:00 | 1.96209 | 1.96567 | 1.95747 | 1.96098 | -11.1 | -0.06% |
| Jun 04, 2021 00:00 | 1.97325 | 1.97796 | 1.96232 | 1.96408 | -91.7 | -0.47% |
| Jun 03, 2021 00:00 | 1.95693 | 1.97791 | 1.9565 | 1.97349 | +165.6 | +0.84% |
| Jun 02, 2021 00:00 | 1.94972 | 1.95997 | 1.94707 | 1.95776 | +80.4 | +0.41% |
| Jun 01, 2021 00:00 | 1.95293 | 1.95717 | 1.94779 | 1.94951 | -34.2 | -0.18% |
| May 31, 2021 00:00 | 1.95567 | 1.95999 | 1.94894 | 1.95145 | -42.2 | -0.22% |
| May 28, 2021 00:00 | 1.9469 | 1.96072 | 1.94505 | 1.9569 | +100.0 | +0.51% |
| May 27, 2021 00:00 | 1.93858 | 1.94765 | 1.93284 | 1.94596 | +73.8 | +0.38% |
| May 26, 2021 00:00 | 1.95681 | 1.95868 | 1.93366 | 1.93825 | -185.6 | -0.96% |
| May 25, 2021 00:00 | 1.96181 | 1.96441 | 1.95088 | 1.95628 | -55.3 | -0.28% |
| May 24, 2021 00:00 | 1.97222 | 1.97435 | 1.96036 | 1.96045 | -117.7 | -0.60% |
| May 21, 2021 00:00 | 1.97019 | 1.97708 | 1.96703 | 1.97493 | +47.4 | +0.24% |
| May 20, 2021 00:00 | 1.96695 | 1.9722 | 1.96128 | 1.96872 | +17.7 | +0.09% |
| May 19, 2021 00:00 | 1.95805 | 1.97271 | 1.95612 | 1.96615 | +81.0 | +0.41% |
| May 18, 2021 00:00 | 1.95933 | 1.96121 | 1.95307 | 1.95923 | -1.0 | -0.01% |
| May 17, 2021 00:00 | 1.94468 | 1.96225 | 1.94361 | 1.95985 | +151.7 | +0.77% |
| May 14, 2021 00:00 | 1.95659 | 1.95785 | 1.94242 | 1.94275 | -138.4 | -0.71% |
| May 13, 2021 00:00 | 1.9621 | 1.96586 | 1.95192 | 1.9541 | -80.0 | -0.41% |
| May 12, 2021 00:00 | 1.94413 | 1.96687 | 1.94154 | 1.96316 | +190.3 | +0.97% |
| May 11, 2021 00:00 | 1.94197 | 1.94851 | 1.93965 | 1.9442 | +22.3 | +0.11% |
| May 10, 2021 00:00 | 1.91972 | 1.94456 | 1.91869 | 1.94384 | +241.2 | +1.24% |
| May 07, 2021 00:00 | 1.91847 | 1.93004 | 1.91749 | 1.9199 | +14.3 | +0.07% |
| May 06, 2021 00:00 | 1.92553 | 1.93327 | 1.91876 | 1.91995 | -55.8 | -0.29% |
| May 05, 2021 00:00 | 1.94352 | 1.94377 | 1.92662 | 1.9267 | -168.2 | -0.87% |
| May 04, 2021 00:00 | 1.93107 | 1.94811 | 1.92927 | 1.94253 | +114.6 | +0.59% |
| May 03, 2021 00:00 | 1.92272 | 1.93526 | 1.92272 | 1.93143 | +87.1 | +0.45% |
| Apr 30, 2021 00:00 | 1.92334 | 1.93083 | 1.92055 | 1.9287 | +53.6 | +0.28% |
| Apr 29, 2021 00:00 | 1.91861 | 1.93187 | 1.91722 | 1.92391 | +53.0 | +0.28% |
| Apr 28, 2021 00:00 | 1.92972 | 1.93206 | 1.9184 | 1.91934 | -103.8 | -0.54% |
| Apr 27, 2021 00:00 | 1.91965 | 1.93068 | 1.91913 | 1.92893 | +92.8 | +0.48% |
| Apr 26, 2021 00:00 | 1.92642 | 1.93182 | 1.91787 | 1.92084 | -55.8 | -0.29% |
| Apr 23, 2021 00:00 | 1.92872 | 1.936 | 1.92712 | 1.92855 | -1.7 | -0.01% |
| Apr 22, 2021 00:00 | 1.93022 | 1.93931 | 1.92884 | 1.93164 | +14.2 | +0.07% |
| Apr 21, 2021 00:00 | 1.94214 | 1.9454 | 1.93057 | 1.93182 | -103.2 | -0.53% |
| Apr 20, 2021 00:00 | 1.94616 | 1.94907 | 1.93523 | 1.94331 | -28.5 | -0.15% |
| Apr 19, 2021 00:00 | 1.93952 | 1.95016 | 1.92832 | 1.94681 | +72.9 | +0.37% |
| Apr 16, 2021 00:00 | 1.92158 | 1.93816 | 1.91726 | 1.93687 | +152.9 | +0.79% |
| Apr 15, 2021 00:00 | 1.92821 | 1.9305 | 1.91995 | 1.9215 | -67.1 | -0.35% |
| Apr 14, 2021 00:00 | 1.94868 | 1.95117 | 1.92815 | 1.92911 | -195.7 | -1.01% |
| Apr 13, 2021 00:00 | 1.95323 | 1.96029 | 1.94705 | 1.9487 | -45.3 | -0.23% |
| Apr 12, 2021 00:00 | 1.94697 | 1.95679 | 1.94485 | 1.95478 | +78.1 | +0.40% |
| Apr 09, 2021 00:00 | 1.94541 | 1.95304 | 1.9441 | 1.94736 | +19.5 | +0.10% |
| Apr 08, 2021 00:00 | 1.95798 | 1.96132 | 1.94458 | 1.9453 | -126.8 | -0.65% |
| Apr 07, 2021 00:00 | 1.95774 | 1.96651 | 1.95386 | 1.95832 | +5.8 | +0.03% |
| Apr 06, 2021 00:00 | 1.96815 | 1.97508 | 1.95664 | 1.95813 | -100.2 | -0.51% |
| Apr 05, 2021 00:00 | 1.96427 | 1.97083 | 1.9617 | 1.96883 | +45.6 | +0.23% |
| Apr 02, 2021 00:00 | 1.97014 | 1.9712 | 1.95969 | 1.96315 | -69.9 | -0.36% |
| Apr 01, 2021 00:00 | 1.97227 | 1.9813 | 1.96389 | 1.96979 | -24.8 | -0.13% |
| Mar 31, 2021 00:00 | 1.96736 | 1.97469 | 1.96365 | 1.97376 | +64.0 | +0.32% |
| Mar 30, 2021 00:00 | 1.96535 | 1.97028 | 1.95889 | 1.96732 | +19.7 | +0.10% |
| Mar 29, 2021 00:00 | 1.96943 | 1.98223 | 1.96261 | 1.96639 | -30.4 | -0.15% |
| Mar 26, 2021 00:00 | 1.97621 | 1.97621 | 1.9684 | 1.97006 | -61.5 | -0.31% |
| Mar 25, 2021 00:00 | 1.96528 | 1.9767 | 1.96056 | 1.9755 | +102.2 | +0.52% |
| Mar 24, 2021 00:00 | 1.96416 | 1.96958 | 1.95805 | 1.9654 | +12.4 | +0.06% |
| Mar 23, 2021 00:00 | 1.93512 | 1.96695 | 1.93292 | 1.96473 | +296.1 | +1.51% |
| Mar 22, 2021 00:00 | 1.9355 | 1.9379 | 1.92586 | 1.93541 | -0.9 | +0.00% |
| Mar 19, 2021 00:00 | 1.94189 | 1.9455 | 1.9318 | 1.93429 | -76.0 | -0.39% |
| Mar 18, 2021 00:00 | 1.92671 | 1.94523 | 1.92433 | 1.94275 | +160.4 | +0.83% |
| Mar 17, 2021 00:00 | 1.93168 | 1.94071 | 1.92084 | 1.9286 | -30.8 | -0.16% |
| Mar 16, 2021 00:00 | 1.93165 | 1.93329 | 1.92338 | 1.93204 | +3.9 | +0.02% |
| Mar 15, 2021 00:00 | 1.93764 | 1.94093 | 1.92812 | 1.93014 | -75.0 | -0.39% |
| Mar 12, 2021 00:00 | 1.93517 | 1.94262 | 1.9338 | 1.93895 | +37.8 | +0.19% |
| Mar 11, 2021 00:00 | 1.93548 | 1.94135 | 1.9264 | 1.9353 | -1.8 | -0.01% |
| Mar 10, 2021 00:00 | 1.93591 | 1.9437 | 1.93301 | 1.93623 | +3.2 | +0.02% |
| Mar 09, 2021 00:00 | 1.93427 | 1.94512 | 1.93041 | 1.93529 | +10.2 | +0.05% |
| Mar 08, 2021 00:00 | 1.92457 | 1.94637 | 1.92339 | 1.94042 | +158.5 | +0.82% |
| Mar 05, 2021 00:00 | 1.93231 | 1.94192 | 1.92926 | 1.92989 | -24.2 | -0.13% |
| Mar 04, 2021 00:00 | 1.92494 | 1.93565 | 1.91789 | 1.93252 | +75.8 | +0.39% |
| Mar 03, 2021 00:00 | 1.9136 | 1.9268 | 1.9112 | 1.92454 | +109.4 | +0.57% |
| Mar 02, 2021 00:00 | 1.91545 | 1.92473 | 1.90543 | 1.91338 | -20.7 | -0.11% |
| Mar 01, 2021 00:00 | 1.92338 | 1.93241 | 1.91245 | 1.91665 | -67.3 | -0.35% |
| Feb 26, 2021 00:00 | 1.90065 | 1.92884 | 1.89364 | 1.92498 | +243.3 | +1.26% |
| Feb 25, 2021 00:00 | 1.90038 | 1.9057 | 1.89554 | 1.90062 | +2.4 | +0.01% |
| Feb 24, 2021 00:00 | 1.92155 | 1.93147 | 1.89609 | 1.89995 | -216.0 | -1.14% |
| Feb 23, 2021 00:00 | 1.91862 | 1.92769 | 1.91777 | 1.92194 | +33.2 | +0.17% |
| Feb 22, 2021 00:00 | 1.92038 | 1.92197 | 1.91451 | 1.91871 | -16.7 | -0.09% |
| Feb 19, 2021 00:00 | 1.93501 | 1.93796 | 1.91664 | 1.91873 | -162.8 | -0.85% |
| Feb 18, 2021 00:00 | 1.92575 | 1.94161 | 1.92439 | 1.93471 | +89.6 | +0.46% |
| Feb 17, 2021 00:00 | 1.92551 | 1.93441 | 1.92419 | 1.92821 | +27.0 | +0.14% |
| Feb 16, 2021 00:00 | 1.92304 | 1.93162 | 1.91646 | 1.92856 | +55.2 | +0.29% |
| Feb 15, 2021 00:00 | 1.91928 | 1.92648 | 1.91656 | 1.92314 | +38.6 | +0.20% |
| Feb 12, 2021 00:00 | 1.9113 | 1.92439 | 1.90838 | 1.91831 | +70.1 | +0.37% |
| Feb 11, 2021 00:00 | 1.91643 | 1.91961 | 1.90725 | 1.91138 | -50.5 | -0.26% |
| Feb 10, 2021 00:00 | 1.90761 | 1.92251 | 1.90636 | 1.91763 | +100.2 | +0.52% |
| Feb 09, 2021 00:00 | 1.90102 | 1.90921 | 1.89944 | 1.90781 | +67.9 | +0.36% |
| Feb 08, 2021 00:00 | 1.90552 | 1.90842 | 1.90058 | 1.90322 | -23.0 | -0.12% |
| Feb 05, 2021 00:00 | 1.90984 | 1.9176 | 1.90523 | 1.90688 | -29.6 | -0.16% |
| Feb 04, 2021 00:00 | 1.89233 | 1.91115 | 1.88607 | 1.91005 | +177.2 | +0.93% |
| Feb 03, 2021 00:00 | 1.90034 | 1.90115 | 1.89106 | 1.89222 | -81.2 | -0.43% |
| Feb 02, 2021 00:00 | 1.90804 | 1.91159 | 1.89872 | 1.90006 | -79.8 | -0.42% |
| Feb 01, 2021 00:00 | 1.91286 | 1.91525 | 1.90502 | 1.90871 | -41.5 | -0.22% |
| Jan 29, 2021 00:00 | 1.91232 | 1.91595 | 1.9001 | 1.90725 | -50.7 | -0.27% |
| Jan 28, 2021 00:00 | 1.91109 | 1.91979 | 1.90722 | 1.91335 | +22.6 | +0.12% |
| Jan 27, 2021 00:00 | 1.89863 | 1.91407 | 1.89585 | 1.91204 | +134.1 | +0.70% |
| Jan 26, 2021 00:00 | 1.89795 | 1.90176 | 1.89204 | 1.89716 | -7.9 | -0.04% |
| Jan 25, 2021 00:00 | 1.90384 | 1.90703 | 1.89557 | 1.89995 | -38.9 | -0.20% |
GBPNZD Analysis
GBPNZD Currency - Real time GBPNZD currency chart and performance.
GBPNZD Volatility - GBPNZD real time currency volatility analysis.
GBPNZD Correlation - GBPNZD real time currency correlation analysis.
GBPNZD Indicators - GBPNZD real time indicators.
GBPNZD Patterns - GBPNZD real time price patterns.
