För att använda chatten måste du logga in.

GBPNZD Historiska uppgifter

GBPNZD - Great Britain Pound vs New Zealand Dollar
1.92492
  -0.08%   -14.5 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1.92637 1.93075 1.91769 1.92492 -14.5 -0.08%
Oct 21, 2021 00:00 1.91798 1.92968 1.91565 1.92676 +87.8 +0.46%
Oct 20, 2021 00:00 1.92762 1.92995 1.91734 1.91842 -92.0 -0.48%
Oct 19, 2021 00:00 1.93643 1.93827 1.92488 1.92778 -86.5 -0.45%
Oct 18, 2021 00:00 1.94207 1.94733 1.93633 1.93705 -50.2 -0.26%
Oct 15, 2021 00:00 1.94302 1.95004 1.9378 1.94225 -7.7 -0.04%
Oct 14, 2021 00:00 1.95944 1.9614 1.94192 1.94251 -169.3 -0.87%
Oct 13, 2021 00:00 1.96005 1.9659 1.9584 1.96012 +0.7 +0.00%
Oct 12, 2021 00:00 1.95942 1.9623 1.95299 1.96057 +11.5 +0.06%
Oct 11, 2021 00:00 1.96524 1.97066 1.95723 1.95872 -65.2 -0.33%
Oct 08, 2021 00:00 1.96255 1.96866 1.95952 1.96489 +23.4 +0.12%
Oct 07, 2021 00:00 1.96362 1.96734 1.95859 1.96356 -0.6 +0.00%
Oct 06, 2021 00:00 1.95594 1.9712 1.95228 1.96393 +79.9 +0.41%
Oct 05, 2021 00:00 1.95299 1.96119 1.95219 1.95707 +40.8 +0.21%
Oct 04, 2021 00:00 1.9514 1.95681 1.9479 1.95317 +17.7 +0.09%
Oct 01, 2021 00:00 1.95214 1.95784 1.9494 1.95133 -8.1 -0.04%
Sep 30, 2021 00:00 1.95505 1.96123 1.94915 1.95207 -29.8 -0.15%
Sep 29, 2021 00:00 1.94357 1.95685 1.94272 1.95503 +114.6 +0.59%
Sep 28, 2021 00:00 1.95302 1.96242 1.9424 1.9424 -106.2 -0.55%
Sep 27, 2021 00:00 1.94928 1.95802 1.9446 1.95189 +26.1 +0.13%
Sep 24, 2021 00:00 1.94099 1.9531 1.93882 1.94854 +75.5 +0.39%
Sep 23, 2021 00:00 1.94421 1.9512 1.9366 1.93973 -44.8 -0.23%
Sep 22, 2021 00:00 1.94904 1.95212 1.93911 1.94289 -61.5 -0.32%
Sep 21, 2021 00:00 1.94125 1.95064 1.93978 1.94921 +79.6 +0.41%
Sep 20, 2021 00:00 1.95241 1.9539 1.94051 1.9413 -111.1 -0.57%
Sep 17, 2021 00:00 1.94886 1.95649 1.94701 1.9507 +18.4 +0.09%
Sep 16, 2021 00:00 1.94596 1.95072 1.9391 1.94865 +26.9 +0.14%
Sep 15, 2021 00:00 1.94397 1.95039 1.94336 1.94515 +11.8 +0.06%
Sep 14, 2021 00:00 1.94199 1.95092 1.94093 1.94465 +26.6 +0.14%
Sep 13, 2021 00:00 1.94201 1.94812 1.94041 1.9441 +20.9 +0.11%
Sep 10, 2021 00:00 1.94406 1.95103 1.93893 1.94448 +4.2 +0.02%
Sep 09, 2021 00:00 1.93869 1.94704 1.93693 1.94413 +54.4 +0.28%
Sep 08, 2021 00:00 1.94049 1.94235 1.93553 1.9386 -18.9 -0.10%
Sep 07, 2021 00:00 1.93759 1.94484 1.93397 1.9406 +30.1 +0.16%
Sep 06, 2021 00:00 1.93401 1.94161 1.93338 1.93726 +32.5 +0.17%
Sep 03, 2021 00:00 1.94393 1.94729 1.93412 1.93746 -64.7 -0.33%
Sep 02, 2021 00:00 1.94703 1.95159 1.94087 1.94421 -28.2 -0.15%
Sep 01, 2021 00:00 1.95116 1.95554 1.94534 1.94604 -51.2 -0.26%
Aug 31, 2021 00:00 1.96371 1.9662 1.94861 1.95103 -126.8 -0.65%
Aug 30, 2021 00:00 1.96302 1.96921 1.96033 1.96525 +22.3 +0.11%
Aug 27, 2021 00:00 1.97114 1.97678 1.96053 1.96152 -96.2 -0.49%
Aug 26, 2021 00:00 1.97193 1.97735 1.96792 1.97092 -10.1 -0.05%
Aug 25, 2021 00:00 1.97311 1.9793 1.97033 1.97255 -5.6 -0.03%
Aug 24, 2021 00:00 1.98937 1.99367 1.97217 1.97321 -161.6 -0.82%
Aug 23, 2021 00:00 1.99378 1.99756 1.9883 1.98916 -46.2 -0.23%
Aug 20, 2021 00:00 1.99692 2.00076 1.9912 1.99176 -51.6 -0.26%
Aug 19, 2021 00:00 1.99594 2.00737 1.99302 1.99696 +10.2 +0.05%
Aug 18, 2021 00:00 1.98388 2.00081 1.97899 1.99788 +140.0 +0.70%
Aug 17, 2021 00:00 1.96996 1.99665 1.96871 1.98365 +136.9 +0.69%
Aug 16, 2021 00:00 1.96501 1.97505 1.96454 1.97116 +61.5 +0.31%
Aug 13, 2021 00:00 1.96954 1.97369 1.96672 1.96991 +3.7 +0.02%
Aug 12, 2021 00:00 1.96779 1.97699 1.96752 1.97154 +37.5 +0.19%
Aug 11, 2021 00:00 1.97442 1.97629 1.96466 1.96882 -56.0 -0.28%
Aug 10, 2021 00:00 1.97894 1.98611 1.97274 1.9738 -51.4 -0.26%
Aug 09, 2021 00:00 1.97645 1.98516 1.97412 1.97923 +27.8 +0.14%
Aug 06, 2021 00:00 1.97297 1.97975 1.97148 1.97846 +54.9 +0.28%
Aug 05, 2021 00:00 1.97023 1.97454 1.9678 1.97311 +28.8 +0.15%
Aug 04, 2021 00:00 1.98085 1.98201 1.96656 1.9701 -107.5 -0.55%
Aug 03, 2021 00:00 1.99104 1.99117 1.97984 1.98239 -86.5 -0.44%
Aug 02, 2021 00:00 1.98899 1.99732 1.9886 1.99108 +20.9 +0.10%
Jul 30, 2021 00:00 1.99079 1.99681 1.98935 1.99309 +23.0 +0.12%
Jul 29, 2021 00:00 1.99852 2.00226 1.99004 1.99076 -77.6 -0.39%
Jul 28, 2021 00:00 1.99359 2.00662 1.99179 1.99753 +39.4 +0.20%
Jul 27, 2021 00:00 1.97339 1.99687 1.97339 1.99351 +201.2 +1.01%
Jul 26, 2021 00:00 1.96892 1.97817 1.96744 1.97357 +46.5 +0.24%
Jul 23, 2021 00:00 1.97118 1.97455 1.96547 1.96962 -15.6 -0.08%
Jul 22, 2021 00:00 1.96593 1.97909 1.9655 1.97342 +74.9 +0.38%
Jul 21, 2021 00:00 1.9682 1.97261 1.96296 1.9659 -23.0 -0.12%
Jul 20, 2021 00:00 1.96846 1.98074 1.96722 1.96965 +11.9 +0.06%
Jul 19, 2021 00:00 1.96449 1.97772 1.96299 1.96831 +38.2 +0.19%
Jul 16, 2021 00:00 1.97938 1.98047 1.96259 1.96557 -138.1 -0.70%
Jul 15, 2021 00:00 1.96894 1.98405 1.96736 1.97943 +104.9 +0.53%
Jul 14, 2021 00:00 1.98659 1.98907 1.96802 1.96825 -183.4 -0.93%
Jul 13, 2021 00:00 1.98736 1.99566 1.9818 1.98755 +1.9 +0.01%
Jul 12, 2021 00:00 1.98098 1.99288 1.98098 1.98737 +63.9 +0.32%
Jul 09, 2021 00:00 1.98382 1.98932 1.97908 1.98533 +15.1 +0.08%
Jul 08, 2021 00:00 1.96552 1.98546 1.96459 1.98379 +182.7 +0.92%
Jul 07, 2021 00:00 1.96787 1.96964 1.95944 1.96551 -23.6 -0.12%
Jul 06, 2021 00:00 1.97107 1.97503 1.9527 1.96788 -31.9 -0.16%
Jul 05, 2021 00:00 1.96582 1.97377 1.96433 1.96858 +27.6 +0.14%
Jul 02, 2021 00:00 1.97386 1.97928 1.96598 1.96657 -72.9 -0.37%
Jul 01, 2021 00:00 1.97862 1.97956 1.96987 1.97393 -46.9 -0.24%
Jun 30, 2021 00:00 1.97881 1.98537 1.97463 1.97898 +1.7 +0.01%
Jun 29, 2021 00:00 1.97072 1.98146 1.96699 1.97895 +82.3 +0.42%
Jun 28, 2021 00:00 1.96208 1.97632 1.96155 1.971 +89.2 +0.45%
Jun 25, 2021 00:00 1.97086 1.97193 1.9602 1.96335 -75.1 -0.38%
Jun 24, 2021 00:00 1.98047 1.98261 1.96656 1.97127 -92.0 -0.47%
Jun 23, 2021 00:00 1.98609 1.99087 1.97907 1.9806 -54.9 -0.28%
Jun 22, 2021 00:00 1.99195 1.99601 1.98323 1.98513 -68.2 -0.34%
Jun 21, 2021 00:00 1.98671 1.9935 1.98122 1.99314 +64.3 +0.32%
Jun 18, 2021 00:00 1.98706 1.99602 1.98435 1.98997 +29.1 +0.15%
Jun 17, 2021 00:00 1.98276 1.99145 1.9699 1.98682 +40.6 +0.20%
Jun 16, 2021 00:00 1.97607 1.98649 1.97186 1.98258 +65.1 +0.33%
Jun 15, 2021 00:00 1.97451 1.98161 1.96967 1.9769 +23.9 +0.12%
Jun 14, 2021 00:00 1.97603 1.97881 1.97037 1.97492 -11.1 -0.06%
Jun 11, 2021 00:00 1.97044 1.98311 1.96531 1.97949 +90.5 +0.46%
Jun 10, 2021 00:00 1.96489 1.97067 1.95987 1.97044 +55.5 +0.28%
Jun 09, 2021 00:00 1.96585 1.96986 1.96178 1.96571 -1.4 -0.01%
Jun 08, 2021 00:00 1.96097 1.96758 1.95906 1.96659 +56.2 +0.29%
Jun 07, 2021 00:00 1.9621 1.96568 1.95748 1.96099 -11.1 -0.06%

GBPNZD Analys

GBPNZD Valuta - Valutadiagram och prestanda i realtid GBPNZD.

GBPNZD Volatilitet - GBPNZD Analys av valutavolatilitet i realtid.

GBPNZD Korrelation - GBPNZD Analys av valutakorrelation i realtid.

GBPNZD Indikatorer - GBPNZD indikatorer i realtid.

GBPNZD Patterns - GBPNZD prismönster i realtid.