Data Historis

CSV
EURTRY - Euro vs Lira Turki
47.52799
  +0.04%   +192.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Aug 07, 2025 00:00 47.50879 47.53653 47.41464 47.52799 +192.0 +0.04%
Aug 06, 2025 00:00 47.08848 47.54506 47.03115 47.50883 +4203.5 +0.88%
Aug 05, 2025 00:00 46.99735 47.13937 46.85277 47.0906 +932.5 +0.20%
Aug 04, 2025 00:00 47.16053 47.16387 46.97998 47.12084 -396.9 -0.08%
Aug 03, 2025 00:00 47.17308 47.18757 47.09792 47.16096 -121.2 -0.03%
Aug 01, 2025 00:00 46.46712 47.15908 46.35106 47.12817 +6610.5 +1.40%
Jul 31, 2025 00:00 46.47039 46.62617 46.31534 46.46963 -7.6 +0.00%
Jul 30, 2025 00:00 46.86821 46.9803 46.28245 46.47036 -3978.5 -0.86%
Jul 29, 2025 00:00 47.04825 47.05275 46.76718 46.86579 -1824.6 -0.39%
Jul 28, 2025 00:00 47.67152 47.73201 46.94156 47.04906 -6224.6 -1.32%
Jul 27, 2025 00:00 47.66233 47.69286 47.61987 47.671 +86.7 +0.02%
Jul 25, 2025 00:00 47.64443 47.72292 47.49186 47.59471 -497.2 -0.10%
Jul 24, 2025 00:00 47.68033 47.85907 47.51141 47.6475 -328.3 -0.07%
Jul 23, 2025 00:00 47.46212 47.7258 47.40743 47.68296 +2208.4 +0.46%
Jul 22, 2025 00:00 47.2658 47.56186 47.20327 47.46582 +2000.2 +0.42%
Jul 21, 2025 00:00 46.99749 47.35005 46.89907 47.2638 +2663.1 +0.56%
Jul 20, 2025 00:00 46.99597 47.0047 46.93738 46.99557 -4.0 +0.00%
Jul 18, 2025 00:00 46.79968 47.16946 46.6223 46.91106 +1113.8 +0.24%
Jul 17, 2025 00:00 46.90617 46.94671 46.66847 46.73316 -1730.1 -0.37%
Jul 16, 2025 00:00 46.59984 47.20398 46.57273 46.85719 +2573.5 +0.55%
Jul 15, 2025 00:00 46.91865 47.0631 46.53422 46.6684 -2502.5 -0.54%
Jul 14, 2025 00:00 46.8351 47.04666 46.743 46.77036 -647.4 -0.14%
Jul 13, 2025 00:00 46.83514 46.95972 46.8023 46.94113 +1059.9 +0.23%
Jul 11, 2025 00:00 46.99932 47.13938 46.89813 47.02712 +278.0 +0.06%
Jul 10, 2025 00:00 46.97535 47.14982 46.84518 46.96552 -98.3 -0.02%
Jul 09, 2025 00:00 46.89819 47.00306 46.8451 46.90217 +39.8 +0.01%
Jul 08, 2025 00:00 46.76797 47.1099 46.76797 46.93876 +1707.9 +0.36%
Jul 07, 2025 00:00 47.03702 47.12984 46.76005 46.81944 -2175.8 -0.46%
Jul 06, 2025 00:00 47.03699 47.09525 47.03266 47.08962 +526.3 +0.11%
Jul 04, 2025 00:00 46.87908 47.00091 46.84265 46.92859 +495.1 +0.11%
Jul 03, 2025 00:00 47.05667 47.1202 46.67435 46.8791 -1775.7 -0.38%
Jul 02, 2025 00:00 47.1206 47.18373 46.8964 47.05775 -628.5 -0.13%
Jul 01, 2025 00:00 46.94552 47.16687 46.84886 47.12171 +1761.9 +0.37%
Jun 30, 2025 00:00 46.79335 46.95003 46.57039 46.94573 +1523.8 +0.32%
Jun 29, 2025 00:00 46.72353 46.85051 46.72353 46.79327 +697.4 +0.15%
Jun 27, 2025 00:00 46.59487 46.91347 46.51723 46.75172 +1568.5 +0.34%
Jun 26, 2025 00:00 46.54724 46.8366 46.49128 46.62065 +734.1 +0.16%
Jun 25, 2025 00:00 46.06936 46.57255 45.99718 46.54733 +4779.7 +1.03%
Jun 24, 2025 00:00 46.02767 46.16123 45.90473 46.07152 +438.5 +0.10%
Jun 23, 2025 00:00 45.69888 46.06289 45.53812 46.02807 +3291.9 +0.72%
Jun 22, 2025 00:00 45.5069 45.72612 45.46784 45.69931 +1924.1 +0.42%
Jun 20, 2025 00:00 45.652 45.81465 45.62772 45.77165 +1196.5 +0.26%
Jun 19, 2025 00:00 45.44097 45.65597 45.34048 45.65153 +2105.6 +0.46%
Jun 18, 2025 00:00 45.36621 45.56879 45.281 45.45495 +887.4 +0.20%
Jun 17, 2025 00:00 45.50458 45.6784 45.2862 45.36798 -1366.0 -0.30%
Jun 16, 2025 00:00 45.41973 45.77894 45.41943 45.45317 +334.4 +0.07%
Jun 15, 2025 00:00 45.41972 45.58686 45.41943 45.54092 +1212.0 +0.27%
Jun 13, 2025 00:00 45.72715 45.73576 45.33744 45.4604 -2667.5 -0.59%
Jun 12, 2025 00:00 45.17085 45.86496 45.13052 45.72903 +5581.8 +1.22%
Jun 11, 2025 00:00 44.83534 45.20271 44.6822 45.17086 +3355.2 +0.74%
Jun 10, 2025 00:00 44.94288 44.97338 44.64793 44.83344 -1094.4 -0.24%
Jun 09, 2025 00:00 44.77776 44.9506 44.69501 44.94294 +1651.8 +0.37%
Jun 08, 2025 00:00 44.68005 44.78986 44.65023 44.7753 +952.5 +0.21%
Jun 06, 2025 00:00 44.96394 44.98296 44.59542 44.70128 -2626.6 -0.59%
Jun 05, 2025 00:00 44.83488 45.1909 44.80926 44.96391 +1290.3 +0.29%
Jun 04, 2025 00:00 44.73555 45.01501 44.61293 44.83307 +975.2 +0.22%
Jun 03, 2025 00:00 44.87695 44.88052 44.47543 44.73595 -1410.0 -0.32%
Jun 02, 2025 00:00 44.56232 44.89295 44.55607 44.87503 +3127.1 +0.70%
Jun 01, 2025 00:00 44.52869 44.62045 44.52813 44.56179 +331.0 +0.07%
May 30, 2025 00:00 44.61161 44.71655 44.31764 44.51726 -943.5 -0.21%
May 29, 2025 00:00 43.98582 44.64628 43.95546 44.61512 +6293.0 +1.41%
May 28, 2025 00:00 44.28838 44.34743 43.90538 43.98493 -3034.5 -0.69%
May 27, 2025 00:00 44.41156 44.50545 44.08897 44.28642 -1251.4 -0.28%
May 26, 2025 00:00 44.38941 44.60046 44.26909 44.41093 +215.2 +0.05%
May 25, 2025 00:00 44.30969 44.43171 44.27799 44.39253 +828.4 +0.19%
May 23, 2025 00:00 44.03635 44.3887 44.00088 44.33963 +3032.8 +0.68%
May 22, 2025 00:00 44.12024 44.18401 43.87261 44.03569 -845.5 -0.19%
May 21, 2025 00:00 43.8549 44.17418 43.81402 44.11907 +2641.7 +0.60%
May 20, 2025 00:00 43.63782 43.87202 43.58511 43.85472 +2169.0 +0.49%
May 19, 2025 00:00 43.50061 43.86821 43.43034 43.63781 +1372.0 +0.31%
May 18, 2025 00:00 43.39599 43.53549 43.39523 43.50012 +1041.3 +0.24%
May 16, 2025 00:00 43.42595 43.57196 43.23103 43.30481 -1211.4 -0.28%
May 15, 2025 00:00 43.48182 43.67287 43.29843 43.42639 -554.3 -0.13%
May 14, 2025 00:00 43.4018 43.70849 43.26374 43.48492 +831.2 +0.19%
May 13, 2025 00:00 43.05473 43.45098 43.05223 43.40045 +3457.2 +0.80%
May 12, 2025 00:00 43.52489 43.58438 42.9176 43.05508 -4698.1 -1.09%
May 11, 2025 00:00 43.41737 43.55936 43.41737 43.52325 +1058.8 +0.24%
May 09, 2025 00:00 43.4669 43.79408 43.35518 43.63942 +1725.2 +0.40%
May 08, 2025 00:00 43.78923 43.91558 43.37038 43.46695 -3222.8 -0.74%
May 07, 2025 00:00 43.83046 44.00274 43.6561 43.78626 -442.0 -0.10%
May 06, 2025 00:00 43.60639 43.96612 43.4869 43.83145 +2250.6 +0.51%
May 05, 2025 00:00 43.70182 43.87975 43.56465 43.65449 -473.3 -0.11%
May 04, 2025 00:00 43.59776 43.72745 43.53398 43.70248 +1047.2 +0.24%
May 02, 2025 00:00 43.56421 43.90658 43.45334 43.61786 +536.5 +0.12%
May 01, 2025 00:00 43.69929 43.73217 43.42912 43.56357 -1357.2 -0.31%
Apr 30, 2025 00:00 43.87309 44.01451 43.65301 43.70198 -1711.1 -0.39%
Apr 29, 2025 00:00 43.92027 44.05718 43.70133 43.93381 +135.4 +0.03%
Apr 28, 2025 00:00 43.63004 43.96062 43.59638 43.9109 +2808.6 +0.64%
Apr 27, 2025 00:00 43.63042 43.67507 43.55112 43.62987 -5.5 +0.00%
Apr 25, 2025 00:00 43.7038 43.77752 43.49211 43.73955 +357.5 +0.08%
Apr 24, 2025 00:00 43.47847 43.78146 43.43592 43.70513 +2266.6 +0.52%
Apr 23, 2025 00:00 43.46744 43.81731 43.29922 43.47789 +104.5 +0.02%
Apr 22, 2025 00:00 43.99366 44.1511 43.26409 43.46754 -5261.2 -1.21%
Apr 21, 2025 00:00 43.64018 44.28305 43.64018 43.98979 +3496.1 +0.79%
Apr 20, 2025 00:00 43.45654 43.67664 43.45654 43.64288 +1863.4 +0.43%
Apr 18, 2025 00:00 43.331 43.61016 43.31976 43.50907 +1780.7 +0.41%
Apr 17, 2025 00:00 43.54798 43.74702 43.31503 43.40043 -1475.5 -0.34%
Apr 16, 2025 00:00 43.22604 43.71236 43.21175 43.61914 +3931.0 +0.90%
Apr 15, 2025 00:00 43.10038 43.34495 42.88114 43.2274 +1270.2 +0.29%
Apr 14, 2025 00:00 43.04302 43.4506 43.01693 43.10248 +594.6 +0.14%

EURTRY Analysis

EURTRY Currency - Real time EURTRY currency chart and performance.

EURTRY Volatility - EURTRY real time currency volatility analysis.

EURTRY Correlation - EURTRY real time currency correlation analysis.

EURTRY Indicators - EURTRY real time indicators.

EURTRY Patterns - EURTRY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
forex analysis
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Heatmap indikator
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Siaran Pers
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.