För att använda chatten måste du logga in.

EURTRY Historiska uppgifter

EURTRY - Euro vs Turkish Lira
11.16487
  +0.86%   +957.6 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 11.06911 11.24214 11.03799 11.16487 +957.6 +0.86%
Oct 21, 2021 00:00 10.72935 11.07447 10.72337 11.06807 +3387.2 +3.06%
Oct 20, 2021 00:00 10.8111 10.87703 10.72347 10.73507 -760.3 -0.71%
Oct 19, 2021 00:00 10.83027 10.91537 10.78297 10.81187 -184.0 -0.17%
Oct 18, 2021 00:00 10.72176 10.85086 10.69696 10.83696 +1152.0 +1.06%
Oct 15, 2021 00:00 10.6408 10.75817 10.63417 10.74457 +1037.7 +0.97%
Oct 14, 2021 00:00 10.52713 10.6734 10.52713 10.64853 +1214.0 +1.14%
Oct 13, 2021 00:00 10.4194 10.5494 10.4038 10.5346 +1152.0 +1.09%
Oct 12, 2021 00:00 10.3857 10.45797 10.38215 10.42317 +374.7 +0.36%
Oct 11, 2021 00:00 10.35937 10.42657 10.32897 10.39257 +332.0 +0.32%
Oct 08, 2021 00:00 10.25529 10.37016 10.23314 10.36976 +1144.7 +1.10%
Oct 07, 2021 00:00 10.24964 10.29183 10.24416 10.26576 +161.2 +0.16%
Oct 06, 2021 00:00 10.27864 10.34266 10.23581 10.25421 -244.3 -0.24%
Oct 05, 2021 00:00 10.29019 10.31901 10.25181 10.28301 -71.8 -0.07%
Oct 04, 2021 00:00 10.25378 10.31658 10.24945 10.28991 +361.3 +0.35%
Oct 01, 2021 00:00 10.29342 10.30459 10.24309 10.26939 -240.3 -0.23%
Sep 30, 2021 00:00 10.33846 10.37868 10.28179 10.29619 -422.7 -0.41%
Sep 29, 2021 00:00 10.3633 10.38974 10.30285 10.33892 -243.8 -0.24%
Sep 28, 2021 00:00 10.31371 10.39301 10.30376 10.36181 +481.0 +0.46%
Sep 27, 2021 00:00 10.38682 10.4254 10.313 10.3142 -726.2 -0.70%
Sep 24, 2021 00:00 10.30159 10.42058 10.27718 10.39538 +937.9 +0.90%
Sep 23, 2021 00:00 10.09774 10.32296 10.09754 10.29496 +1972.2 +1.92%
Sep 22, 2021 00:00 10.10791 10.16661 10.08901 10.11461 +67.0 +0.07%
Sep 21, 2021 00:00 10.16024 10.18077 10.10227 10.11187 -483.7 -0.48%
Sep 20, 2021 00:00 10.12281 10.22501 10.09449 10.16301 +402.0 +0.40%
Sep 17, 2021 00:00 10.03285 10.16067 10.01377 10.12917 +963.2 +0.95%
Sep 16, 2021 00:00 9.95699 10.06456 9.94576 10.04469 +877.0 +0.87%
Sep 15, 2021 00:00 9.9586 9.99537 9.94917 9.96297 +43.7 +0.04%
Sep 14, 2021 00:00 9.95147 10.00627 9.94077 9.96097 +95.0 +0.10%
Sep 13, 2021 00:00 9.98729 10.01119 9.93846 9.95379 -335.0 -0.34%
Sep 10, 2021 00:00 9.97972 10.00781 9.94451 10.00081 +210.9 +0.21%
Sep 09, 2021 00:00 10.00462 10.08291 9.9822 9.9846 -200.2 -0.20%
Sep 08, 2021 00:00 9.87759 10.02765 9.86754 10.00132 +1237.3 +1.24%
Sep 07, 2021 00:00 9.82379 9.90057 9.81429 9.88777 +639.8 +0.65%
Sep 06, 2021 00:00 9.86355 9.88948 9.8135 9.82658 -369.7 -0.38%
Sep 03, 2021 00:00 9.84266 9.91271 9.81141 9.87841 +357.5 +0.36%
Sep 02, 2021 00:00 9.79976 9.85569 9.79976 9.84459 +448.3 +0.46%
Sep 01, 2021 00:00 9.8113 9.85677 9.78137 9.8163 +50.0 +0.05%
Aug 31, 2021 00:00 9.87619 9.92025 9.79681 9.81099 -652.0 -0.66%
Aug 30, 2021 00:00 9.82427 9.90498 9.8113 9.87579 +515.2 +0.52%
Aug 27, 2021 00:00 9.87723 9.88624 9.81704 9.84764 -295.9 -0.30%
Aug 26, 2021 00:00 9.85423 9.89656 9.82438 9.87692 +226.9 +0.23%
Aug 25, 2021 00:00 9.86989 9.89371 9.79964 9.86221 -76.8 -0.08%
Aug 24, 2021 00:00 9.89061 9.93031 9.8532 9.87502 -155.9 -0.16%
Aug 23, 2021 00:00 9.92494 9.95572 9.87823 9.8949 -300.4 -0.30%
Aug 20, 2021 00:00 9.95669 10.00131 9.91279 9.93132 -253.7 -0.26%
Aug 19, 2021 00:00 9.90892 10.00904 9.86763 9.95164 +427.2 +0.43%
Aug 18, 2021 00:00 9.87599 9.96456 9.85905 9.90711 +311.2 +0.31%
Aug 17, 2021 00:00 9.95933 9.98954 9.86319 9.87435 -849.8 -0.86%
Aug 16, 2021 00:00 10.02393 10.05647 9.94114 9.95946 -644.7 -0.65%
Aug 13, 2021 00:00 10.05161 10.09543 9.98839 10.03253 -190.8 -0.19%
Aug 12, 2021 00:00 10.1296 10.14802 9.99854 10.05092 -786.8 -0.78%
Aug 11, 2021 00:00 10.08566 10.18233 10.04038 10.12793 +422.7 +0.42%
Aug 10, 2021 00:00 10.15248 10.17755 10.03912 10.08105 -714.3 -0.71%
Aug 09, 2021 00:00 10.12101 10.19759 10.11678 10.15422 +332.1 +0.33%
Aug 06, 2021 00:00 10.1034 10.17371 10.07701 10.14412 +407.2 +0.40%
Aug 05, 2021 00:00 10.03401 10.15115 10.02372 10.09084 +568.3 +0.56%
Aug 04, 2021 00:00 9.96841 10.05388 9.9285 10.03353 +651.2 +0.65%
Aug 03, 2021 00:00 9.90699 10.02745 9.85099 9.96675 +597.6 +0.60%
Aug 02, 2021 00:00 9.98852 10.06795 9.87729 9.91116 -773.6 -0.78%
Jul 30, 2021 00:00 10.06547 10.08625 9.96183 10.02725 -382.2 -0.38%
Jul 29, 2021 00:00 10.13321 10.15894 10.03639 10.05882 -743.9 -0.74%
Jul 28, 2021 00:00 10.11704 10.14165 10.07835 10.12695 +99.1 +0.10%
Jul 27, 2021 00:00 10.10314 10.15485 10.06501 10.11706 +139.2 +0.14%
Jul 26, 2021 00:00 10.06822 10.16144 10.05165 10.09215 +239.3 +0.24%
Jul 23, 2021 00:00 10.06254 10.08851 10.03127 10.06941 +68.7 +0.07%
Jul 22, 2021 00:00 10.08749 10.1146 10.05607 10.08071 -67.8 -0.07%
Jul 21, 2021 00:00 10.10533 10.13324 10.07689 10.08343 -219.0 -0.22%
Jul 20, 2021 00:00 10.13033 10.14005 10.03152 10.10645 -238.8 -0.24%
Jul 19, 2021 00:00 10.0496 10.138 10.0345 10.13542 +858.2 +0.85%
Jul 16, 2021 00:00 10.11795 10.16085 10.0386 10.08202 -359.3 -0.36%
Jul 15, 2021 00:00 10.14994 10.1825 10.10857 10.12795 -219.9 -0.22%
Jul 14, 2021 00:00 10.15104 10.18325 10.11965 10.15568 +46.4 +0.05%
Jul 13, 2021 00:00 10.23657 10.26135 10.13687 10.16285 -737.2 -0.73%
Jul 12, 2021 00:00 10.27107 10.29184 10.20713 10.24296 -281.1 -0.27%
Jul 09, 2021 00:00 10.28823 10.30575 10.24462 10.28124 -69.9 -0.07%
Jul 08, 2021 00:00 10.24739 10.3179 10.2313 10.3073 +599.1 +0.58%
Jul 07, 2021 00:00 10.26712 10.28482 10.21261 10.23364 -334.8 -0.33%
Jul 06, 2021 00:00 10.2752 10.30131 10.23301 10.26512 -100.8 -0.10%
Jul 05, 2021 00:00 10.29253 10.33086 10.25221 10.27463 -179.0 -0.17%
Jul 02, 2021 00:00 10.27732 10.31403 10.23042 10.27644 -8.8 -0.01%
Jul 01, 2021 00:00 10.32154 10.34898 10.26195 10.28506 -364.8 -0.35%
Jun 30, 2021 00:00 10.38812 10.41254 10.27563 10.31713 -709.9 -0.69%
Jun 29, 2021 00:00 10.35716 10.41973 10.33315 10.38942 +322.6 +0.31%
Jun 28, 2021 00:00 10.42031 10.46872 10.35115 10.35601 -643.0 -0.62%
Jun 25, 2021 00:00 10.38353 10.50174 10.3445 10.45724 +737.1 +0.70%
Jun 24, 2021 00:00 10.3 10.41218 10.28832 10.38376 +837.6 +0.81%
Jun 23, 2021 00:00 10.32354 10.35432 10.23423 10.29808 -254.6 -0.25%
Jun 22, 2021 00:00 10.4446 10.47776 10.3017 10.33136 -1132.4 -1.10%
Jun 21, 2021 00:00 10.35827 10.467 10.35077 10.45021 +919.4 +0.88%
Jun 18, 2021 00:00 10.37579 10.39603 10.31262 10.36784 -79.5 -0.08%
Jun 17, 2021 00:00 10.31091 10.41527 10.27805 10.38577 +748.6 +0.72%
Jun 16, 2021 00:00 10.36621 10.38809 10.25659 10.32562 -405.9 -0.39%
Jun 15, 2021 00:00 10.24796 10.41557 10.23946 10.36648 +1185.2 +1.14%
Jun 14, 2021 00:00 10.1485 10.27696 10.04856 10.25273 +1042.3 +1.02%
Jun 11, 2021 00:00 10.2549 10.29662 10.09129 10.16813 -867.7 -0.85%
Jun 10, 2021 00:00 10.45171 10.4699 10.25072 10.27303 -1786.8 -1.74%
Jun 09, 2021 00:00 10.47004 10.50144 10.44151 10.45512 -149.2 -0.14%
Jun 08, 2021 00:00 10.49125 10.51634 10.44611 10.46915 -221.0 -0.21%
Jun 07, 2021 00:00 10.52136 10.55973 10.45631 10.48999 -313.7 -0.30%

EURTRY Analys

EURTRY Valuta - Valutadiagram och prestanda i realtid EURTRY.

EURTRY Volatilitet - EURTRY Analys av valutavolatilitet i realtid.

EURTRY Korrelation - EURTRY Analys av valutakorrelation i realtid.

EURTRY Indikatorer - EURTRY indikatorer i realtid.

EURTRY Patterns - EURTRY prismönster i realtid.