Dane historyczne
EURTRY - Euro do Lira Turecka
34.7589
-0.21% -743.2 pips
34.7589
-0.21% -743.2 pips
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 00:00 | 34.83322 | 35.05467 | 34.62452 | 34.7589 | -743.2 | -0.21% |
| Apr 25, 2024 00:00 | 34.84415 | 35.02429 | 34.7336 | 34.84448 | +3.3 | +0.00% |
| Apr 24, 2024 00:00 | 34.7857 | 34.93818 | 34.69433 | 34.8488 | +631.0 | +0.18% |
| Apr 23, 2024 00:00 | 34.60647 | 34.90797 | 34.52385 | 34.79372 | +1872.5 | +0.54% |
| Apr 22, 2024 00:00 | 34.74636 | 34.80199 | 34.46779 | 34.60615 | -1402.1 | -0.41% |
| Apr 21, 2024 00:00 | 34.67087 | 34.76871 | 34.64261 | 34.74671 | +758.4 | +0.22% |
| Apr 19, 2024 00:00 | 34.63783 | 35.8938 | 34.17167 | 34.5593 | -785.3 | -0.23% |
| Apr 18, 2024 00:00 | 34.56441 | 34.88102 | 34.53441 | 34.63783 | +734.2 | +0.21% |
| Apr 17, 2024 00:00 | 34.52971 | 34.72546 | 34.42371 | 34.55213 | +224.2 | +0.06% |
| Apr 16, 2024 00:00 | 34.44052 | 34.66609 | 34.30254 | 34.52972 | +892.0 | +0.26% |
| Apr 15, 2024 00:00 | 34.4914 | 34.57648 | 34.17746 | 34.43698 | -544.2 | -0.16% |
| Apr 14, 2024 00:00 | 34.43809 | 34.52426 | 34.42507 | 34.49107 | +529.8 | +0.15% |
| Apr 12, 2024 00:00 | 34.63604 | 35.5507 | 34.2067 | 34.2816 | -3544.4 | -1.03% |
| Apr 11, 2024 00:00 | 34.66306 | 34.9276 | 34.29578 | 34.63637 | -266.9 | -0.08% |
| Apr 10, 2024 00:00 | 34.97174 | 35.0521 | 34.51644 | 34.66417 | -3075.7 | -0.89% |
| Apr 09, 2024 00:00 | 34.90639 | 35.1168 | 34.7155 | 34.98986 | +834.7 | +0.24% |
| Apr 08, 2024 00:00 | 34.56915 | 35.0184 | 34.51844 | 34.90738 | +3382.3 | +0.97% |
| Apr 07, 2024 00:00 | 34.65877 | 34.72594 | 34.44569 | 34.55388 | -1048.9 | -0.30% |
| Apr 05, 2024 00:00 | 34.61482 | 34.75044 | 34.41785 | 34.6624 | +475.8 | +0.14% |
| Apr 04, 2024 00:00 | 34.58908 | 34.76837 | 34.3964 | 34.61413 | +250.5 | +0.07% |
| Apr 03, 2024 00:00 | 34.39698 | 34.6502 | 34.35687 | 34.58972 | +1927.4 | +0.56% |
| Apr 02, 2024 00:00 | 34.58855 | 34.9195 | 34.16736 | 34.39826 | -1902.9 | -0.55% |
| Apr 01, 2024 00:00 | 34.99258 | 35.04204 | 33.96429 | 34.53898 | -4536.0 | -1.31% |
| Mar 29, 2024 00:00 | 34.87773 | 35.02926 | 34.43714 | 34.86067 | -170.6 | -0.05% |
| Mar 28, 2024 00:00 | 34.92524 | 35.15258 | 34.78721 | 34.88884 | -364.0 | -0.10% |
| Mar 27, 2024 00:00 | 34.87756 | 35.11198 | 34.80958 | 34.92104 | +434.8 | +0.12% |
| Mar 26, 2024 00:00 | 34.85891 | 35.01753 | 34.7707 | 34.87659 | +176.8 | +0.05% |
| Mar 25, 2024 00:00 | 34.66726 | 34.9677 | 34.38819 | 34.85891 | +1916.5 | +0.55% |
| Mar 22, 2024 00:00 | 34.9204 | 35.0481 | 34.28639 | 34.5995 | -3209.0 | -0.93% |
| Mar 21, 2024 00:00 | 35.37839 | 35.59638 | 34.52722 | 34.89597 | -4824.2 | -1.38% |
| Mar 20, 2024 00:00 | 35.16557 | 35.4872 | 34.71461 | 35.37925 | +2136.8 | +0.60% |
| Mar 19, 2024 00:00 | 35.15418 | 35.483 | 34.93397 | 35.2117 | +575.2 | +0.16% |
| Mar 18, 2024 00:00 | 35.15219 | 35.26244 | 34.84106 | 35.15632 | +41.3 | +0.01% |
| Mar 15, 2024 00:00 | 35.03795 | 35.49978 | 34.64516 | 35.08 | +420.5 | +0.12% |
| Mar 14, 2024 00:00 | 35.18158 | 35.27708 | 34.8608 | 35.03762 | -1439.6 | -0.41% |
| Mar 13, 2024 00:00 | 35.05492 | 36.5741 | 34.36906 | 35.18126 | +1263.4 | +0.36% |
| Mar 12, 2024 00:00 | 35.0197 | 35.5138 | 34.84079 | 35.05396 | +342.6 | +0.10% |
| Mar 11, 2024 00:00 | 35.00735 | 35.2059 | 34.9047 | 35.01938 | +120.3 | +0.03% |
| Mar 08, 2024 00:00 | 34.9664 | 35.13682 | 34.55991 | 34.63059 | -3358.1 | -0.97% |
| Mar 07, 2024 00:00 | 34.65694 | 34.9774 | 34.4682 | 34.96563 | +3086.9 | +0.88% |
| Mar 06, 2024 00:00 | 34.39809 | 34.79261 | 34.2762 | 34.6592 | +2611.1 | +0.75% |
| Mar 05, 2024 00:00 | 34.26879 | 34.5008 | 34.1654 | 34.40538 | +1365.9 | +0.40% |
| Mar 04, 2024 00:00 | 34.0421 | 34.40244 | 33.79865 | 34.26378 | +2216.8 | +0.65% |
| Mar 01, 2024 00:00 | 33.79977 | 34.055 | 33.71 | 33.91747 | +1177.0 | +0.35% |
| Feb 29, 2024 00:00 | 33.82445 | 33.99541 | 33.52346 | 33.80039 | -240.6 | -0.07% |
| Feb 28, 2024 00:00 | 33.76549 | 34.0085 | 33.5139 | 33.82414 | +586.5 | +0.17% |
| Feb 27, 2024 00:00 | 33.76034 | 33.9958 | 33.66192 | 33.76487 | +45.3 | +0.01% |
| Feb 26, 2024 00:00 | 33.6365 | 33.83135 | 33.47604 | 33.77531 | +1388.1 | +0.41% |
| Feb 23, 2024 00:00 | 33.63714 | 33.72942 | 32.64692 | 33.3225 | -3146.4 | -0.94% |
| Feb 22, 2024 00:00 | 33.55338 | 33.87491 | 32.57931 | 33.63683 | +834.5 | +0.25% |
| Feb 21, 2024 00:00 | 33.40602 | 33.7465 | 33.3282 | 33.554 | +1479.8 | +0.44% |
| Feb 20, 2024 00:00 | 33.25101 | 33.52184 | 33.07632 | 33.4054 | +1543.9 | +0.46% |
| Feb 19, 2024 00:00 | 33.21685 | 33.33325 | 32.4001 | 33.25309 | +362.4 | +0.11% |
| Feb 16, 2024 00:00 | 33.1807 | 33.2645 | 32.967 | 33.2322 | +515.0 | +0.15% |
| Feb 15, 2024 00:00 | 32.99822 | 33.4954 | 32.27225 | 33.17413 | +1759.1 | +0.53% |
| Feb 14, 2024 00:00 | 32.89416 | 33.0846 | 32.84801 | 32.98948 | +953.2 | +0.29% |
| Feb 13, 2024 00:00 | 33.101 | 33.18838 | 32.12812 | 32.89447 | -2065.3 | -0.63% |
| Feb 12, 2024 00:00 | 33.08924 | 33.19293 | 32.99317 | 33.07433 | -149.1 | -0.05% |
| Feb 09, 2024 00:00 | 33.0374 | 33.1822 | 32.33072 | 33.04899 | +115.9 | +0.04% |
| Feb 08, 2024 00:00 | 32.93484 | 33.09816 | 32.772 | 33.02278 | +879.4 | +0.27% |
| Feb 07, 2024 00:00 | 32.85591 | 33.02053 | 32.7933 | 32.93545 | +795.4 | +0.24% |
| Feb 06, 2024 00:00 | 32.73583 | 33.1238 | 32.46058 | 32.85553 | +1197.0 | +0.36% |
| Feb 05, 2024 00:00 | 32.72094 | 32.98123 | 32.45022 | 32.73997 | +190.3 | +0.06% |
| Feb 02, 2024 00:00 | 33.10143 | 33.4557 | 32.47615 | 32.68704 | -4143.9 | -1.27% |
| Feb 01, 2024 00:00 | 32.7975 | 33.12764 | 32.77856 | 33.10265 | +3051.5 | +0.92% |
| Jan 31, 2024 00:00 | 32.9135 | 33.06111 | 32.3137 | 32.79508 | -1184.2 | -0.36% |
| Jan 30, 2024 00:00 | 32.87389 | 33.225 | 32.8006 | 32.91563 | +417.4 | +0.13% |
| Jan 29, 2024 00:00 | 32.85506 | 32.95077 | 32.71962 | 32.87389 | +188.3 | +0.06% |
| Jan 26, 2024 00:00 | 32.84651 | 33.1236 | 32.18432 | 32.8574 | +108.9 | +0.03% |
| Jan 25, 2024 00:00 | 32.90254 | 33.09305 | 32.71047 | 32.84621 | -563.3 | -0.17% |
| Jan 24, 2024 00:00 | 32.8714 | 33.06932 | 32.40439 | 32.9182 | +468.0 | +0.14% |
| Jan 23, 2024 00:00 | 32.91249 | 33.4776 | 32.25456 | 32.87377 | -387.2 | -0.12% |
| Jan 22, 2024 00:00 | 32.88212 | 33.009 | 32.82519 | 32.9129 | +307.8 | +0.09% |
| Jan 19, 2024 00:00 | 32.79968 | 32.9523 | 32.72731 | 32.90017 | +1004.9 | +0.31% |
| Jan 18, 2024 00:00 | 32.80821 | 32.96456 | 32.68214 | 32.80308 | -51.3 | -0.02% |
| Jan 17, 2024 00:00 | 32.73676 | 32.82483 | 32.67431 | 32.80596 | +692.0 | +0.21% |
| Jan 16, 2024 00:00 | 32.89834 | 33.0945 | 32.29379 | 32.75825 | -1400.9 | -0.43% |
| Jan 15, 2024 00:00 | 32.9033 | 33.0709 | 32.4716 | 32.91349 | +101.9 | +0.03% |
| Jan 12, 2024 00:00 | 33.00121 | 33.1361 | 32.60448 | 32.91664 | -845.7 | -0.26% |
| Jan 11, 2024 00:00 | 32.58921 | 33.3301 | 32.58892 | 33.00061 | +4114.0 | +1.25% |
| Jan 10, 2024 00:00 | 32.77835 | 32.93278 | 32.58235 | 32.72308 | -552.7 | -0.17% |
| Jan 09, 2024 00:00 | 32.71755 | 32.85411 | 32.6531 | 32.75139 | +338.4 | +0.10% |
| Jan 08, 2024 00:00 | 32.59236 | 32.84849 | 32.5303 | 32.72388 | +1315.2 | +0.40% |
| Jan 05, 2024 00:00 | 32.65769 | 32.84172 | 32.40163 | 32.59022 | -674.7 | -0.21% |
| Jan 04, 2024 00:00 | 32.5424 | 32.7606 | 32.38441 | 32.66451 | +1221.1 | +0.37% |
| Jan 03, 2024 00:00 | 32.51596 | 32.7262 | 32.36048 | 32.56358 | +476.2 | +0.15% |
| Jan 02, 2024 00:00 | 32.46969 | 32.81145 | 32.4199 | 32.54219 | +725.0 | +0.22% |
| Jan 01, 2024 00:00 | 32.7035 | 32.7035 | 32.38841 | 32.49057 | -2129.3 | -0.66% |
| Dec 29, 2023 00:00 | 32.44435 | 33.23743 | 32.10594 | 32.5389 | +945.5 | +0.29% |
| Dec 28, 2023 00:00 | 32.61279 | 32.87629 | 32.36238 | 32.5707 | -420.9 | -0.13% |
| Dec 27, 2023 00:00 | 32.32019 | 32.70962 | 32.09716 | 32.6125 | +2923.1 | +0.90% |
| Dec 26, 2023 00:00 | 32.15495 | 32.39285 | 31.70541 | 32.31453 | +1595.8 | +0.49% |
| Dec 25, 2023 00:00 | 31.97986 | 32.27153 | 31.73919 | 32.17344 | +1935.8 | +0.60% |
| Dec 22, 2023 00:00 | 32.02991 | 32.3625 | 31.77841 | 32.0217 | -82.1 | -0.03% |
| Dec 21, 2023 00:00 | 31.8723 | 32.1877 | 31.86549 | 32.02891 | +1566.1 | +0.49% |
| Dec 20, 2023 00:00 | 31.93104 | 31.98539 | 31.8278 | 31.87206 | -589.8 | -0.19% |
| Dec 19, 2023 00:00 | 31.71665 | 31.98283 | 31.6627 | 31.92903 | +2123.8 | +0.67% |
| Dec 18, 2023 00:00 | 31.4481 | 31.8279 | 31.33734 | 31.71688 | +2687.8 | +0.85% |
| Dec 15, 2023 00:00 | 31.83383 | 31.98205 | 31.50265 | 31.5703 | -2635.3 | -0.83% |
| Dec 14, 2023 00:00 | 31.49153 | 31.94225 | 31.2993 | 31.82878 | +3372.5 | +1.06% |
EURTRY Analiza
EURTRY Dewiza - Wykres walut i wydajności w czasie rzeczywistym EURTRY.
EURTRY Zmienność - EURTRY analiza zmienności walut w czasie rzeczywistym.
EURTRY Korelacja - EURTRY analiza korelacji walut w czasie rzeczywistym.
EURTRY Wskaźnik - EURTRY wskaźniki czasu rzeczywistego.
EURTRY Szablon - EURTRY modele cenowe w czasie rzeczywistym.
