チャットを利用するには、ログインしてください。
連絡先に戻る

EURTRY 過去のデータ

EURTRY - Euro vs Turkish Lira
11.17179
  +0.92%   +1026.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 11.06912 11.24212 11.03799 11.17179 +1026.7 +0.92%
Oct 21, 2021 00:00 10.72938 11.0745 10.7234 11.0681 +3387.2 +3.06%
Oct 20, 2021 00:00 10.81109 10.87702 10.72346 10.73506 -760.3 -0.71%
Oct 19, 2021 00:00 10.83028 10.91538 10.78298 10.81188 -184.0 -0.17%
Oct 18, 2021 00:00 10.7218 10.8509 10.697 10.837 +1152.0 +1.06%
Oct 15, 2021 00:00 10.64081 10.75818 10.63418 10.74458 +1037.7 +0.97%
Oct 14, 2021 00:00 10.5271 10.67337 10.5271 10.6485 +1214.0 +1.14%
Oct 13, 2021 00:00 10.4194 10.5494 10.4038 10.5346 +1152.0 +1.09%
Oct 12, 2021 00:00 10.38574 10.45801 10.38219 10.42321 +374.7 +0.36%
Oct 11, 2021 00:00 10.35939 10.42659 10.32899 10.39259 +332.0 +0.32%
Oct 08, 2021 00:00 10.25533 10.3702 10.23318 10.3698 +1144.7 +1.10%
Oct 07, 2021 00:00 10.24966 10.29185 10.24418 10.26578 +161.2 +0.16%
Oct 06, 2021 00:00 10.28398 10.34265 10.2358 10.2542 -297.8 -0.29%
Oct 05, 2021 00:00 10.29019 10.31901 10.25181 10.28301 -71.8 -0.07%
Oct 04, 2021 00:00 10.25378 10.31658 10.24945 10.28991 +361.3 +0.35%
Oct 01, 2021 00:00 10.29342 10.30459 10.24309 10.26939 -240.3 -0.23%
Sep 30, 2021 00:00 10.33848 10.3787 10.28181 10.29621 -422.7 -0.41%
Sep 29, 2021 00:00 10.36328 10.38972 10.30283 10.3389 -243.8 -0.24%
Sep 28, 2021 00:00 10.31367 10.39297 10.30372 10.36177 +481.0 +0.46%
Sep 27, 2021 00:00 10.38678 10.42536 10.31296 10.31416 -726.2 -0.70%
Sep 24, 2021 00:00 10.30161 10.4206 10.2772 10.3954 +937.9 +0.90%
Sep 23, 2021 00:00 10.09775 10.32297 10.09755 10.29497 +1972.2 +1.92%
Sep 22, 2021 00:00 10.10787 10.16657 10.08897 10.11457 +67.0 +0.07%
Sep 21, 2021 00:00 10.16027 10.1808 10.1023 10.1119 -483.7 -0.48%
Sep 20, 2021 00:00 10.12278 10.22498 10.09446 10.16298 +402.0 +0.40%
Sep 17, 2021 00:00 10.03284 10.16066 10.01376 10.12916 +963.2 +0.95%
Sep 16, 2021 00:00 9.95704 10.06461 9.94581 10.04474 +877.0 +0.87%
Sep 15, 2021 00:00 9.95859 9.99536 9.94916 9.96296 +43.7 +0.04%
Sep 14, 2021 00:00 9.95147 10.00627 9.94077 9.96097 +95.0 +0.10%
Sep 13, 2021 00:00 9.98726 10.01116 9.93843 9.95376 -335.0 -0.34%
Sep 10, 2021 00:00 9.97967 10.00776 9.94446 10.00076 +210.9 +0.21%
Sep 09, 2021 00:00 10.0046 10.08289 9.98218 9.98458 -200.2 -0.20%
Sep 08, 2021 00:00 9.87758 10.02764 9.86753 10.00131 +1237.3 +1.24%
Sep 07, 2021 00:00 9.82378 9.90056 9.81428 9.88776 +639.8 +0.65%
Sep 06, 2021 00:00 9.86357 9.8895 9.81352 9.8266 -369.7 -0.38%
Sep 03, 2021 00:00 9.84264 9.91269 9.81139 9.87839 +357.5 +0.36%
Sep 02, 2021 00:00 9.79977 9.8557 9.79977 9.8446 +448.3 +0.46%
Sep 01, 2021 00:00 9.81133 9.8568 9.7814 9.81633 +50.0 +0.05%
Aug 31, 2021 00:00 9.87619 9.92025 9.79681 9.81099 -652.0 -0.66%
Aug 30, 2021 00:00 9.8243 9.90501 9.81133 9.87582 +515.2 +0.52%
Aug 27, 2021 00:00 9.87721 9.88622 9.81702 9.84762 -295.9 -0.30%
Aug 26, 2021 00:00 9.85423 9.89656 9.82438 9.87692 +226.9 +0.23%
Aug 25, 2021 00:00 9.86991 9.89373 9.79966 9.86223 -76.8 -0.08%
Aug 24, 2021 00:00 9.89063 9.93033 9.85322 9.87504 -155.9 -0.16%
Aug 23, 2021 00:00 9.92497 9.95575 9.87826 9.89493 -300.4 -0.30%
Aug 20, 2021 00:00 9.95668 10.0013 9.91278 9.93131 -253.7 -0.26%
Aug 19, 2021 00:00 9.90893 10.00905 9.86764 9.95165 +427.2 +0.43%
Aug 18, 2021 00:00 9.87599 9.96456 9.85905 9.90711 +311.2 +0.31%
Aug 17, 2021 00:00 9.95934 9.98955 9.8632 9.87436 -849.8 -0.86%
Aug 16, 2021 00:00 10.02392 10.05646 9.94113 9.95945 -644.7 -0.65%
Aug 13, 2021 00:00 10.05164 10.09546 9.98842 10.03256 -190.8 -0.19%
Aug 12, 2021 00:00 10.12963 10.14805 9.99857 10.05095 -786.8 -0.78%
Aug 11, 2021 00:00 10.08564 10.18231 10.04036 10.12791 +422.7 +0.42%
Aug 10, 2021 00:00 10.15245 10.17752 10.03909 10.08102 -714.3 -0.71%
Aug 09, 2021 00:00 10.12101 10.19759 10.11678 10.15422 +332.1 +0.33%
Aug 06, 2021 00:00 10.10343 10.17374 10.07704 10.14415 +407.2 +0.40%
Aug 05, 2021 00:00 10.03402 10.15116 10.02373 10.09085 +568.3 +0.56%
Aug 04, 2021 00:00 9.96841 10.05388 9.9285 10.03353 +651.2 +0.65%
Aug 03, 2021 00:00 9.90699 10.02745 9.85099 9.96675 +597.6 +0.60%
Aug 02, 2021 00:00 9.9885 10.06793 9.87727 9.91114 -773.6 -0.78%
Jul 30, 2021 00:00 10.06546 10.08624 9.96182 10.02724 -382.2 -0.38%
Jul 29, 2021 00:00 10.1332 10.15893 10.03638 10.05881 -743.9 -0.74%
Jul 28, 2021 00:00 10.11702 10.14163 10.07833 10.12693 +99.1 +0.10%
Jul 27, 2021 00:00 10.10313 10.15484 10.065 10.11705 +139.2 +0.14%
Jul 26, 2021 00:00 10.0682 10.16142 10.05163 10.09213 +239.3 +0.24%
Jul 23, 2021 00:00 10.06256 10.08853 10.03129 10.06943 +68.7 +0.07%
Jul 22, 2021 00:00 10.08749 10.1146 10.05607 10.08071 -67.8 -0.07%
Jul 21, 2021 00:00 10.10533 10.13324 10.07689 10.08343 -219.0 -0.22%
Jul 20, 2021 00:00 10.13029 10.14001 10.03148 10.10641 -238.8 -0.24%
Jul 19, 2021 00:00 10.04964 10.13804 10.03454 10.13546 +858.2 +0.85%
Jul 16, 2021 00:00 10.11799 10.16089 10.03864 10.08206 -359.3 -0.36%
Jul 15, 2021 00:00 10.14991 10.18247 10.10854 10.12792 -219.9 -0.22%
Jul 14, 2021 00:00 10.15103 10.18324 10.11964 10.15567 +46.4 +0.05%
Jul 13, 2021 00:00 10.23657 10.26135 10.13687 10.16285 -737.2 -0.73%
Jul 12, 2021 00:00 10.27105 10.29182 10.20711 10.24294 -281.1 -0.27%
Jul 09, 2021 00:00 10.28822 10.30574 10.24461 10.28123 -69.9 -0.07%
Jul 08, 2021 00:00 10.24743 10.31794 10.23134 10.30734 +599.1 +0.58%
Jul 07, 2021 00:00 10.26712 10.28482 10.21261 10.23364 -334.8 -0.33%
Jul 06, 2021 00:00 10.2752 10.30131 10.23301 10.26512 -100.8 -0.10%
Jul 05, 2021 00:00 10.29251 10.33084 10.25219 10.27461 -179.0 -0.17%
Jul 02, 2021 00:00 10.2773 10.31401 10.2304 10.27642 -8.8 -0.01%
Jul 01, 2021 00:00 10.32154 10.34898 10.26195 10.28506 -364.8 -0.35%
Jun 30, 2021 00:00 10.3881 10.41252 10.27561 10.31711 -709.9 -0.69%
Jun 29, 2021 00:00 10.35716 10.41973 10.33315 10.38942 +322.6 +0.31%
Jun 28, 2021 00:00 10.42031 10.46872 10.35115 10.35601 -643.0 -0.62%
Jun 25, 2021 00:00 10.3835 10.50171 10.34447 10.45721 +737.1 +0.70%
Jun 24, 2021 00:00 10.29999 10.41217 10.28831 10.38375 +837.6 +0.81%
Jun 23, 2021 00:00 10.32355 10.35433 10.23424 10.29809 -254.6 -0.25%
Jun 22, 2021 00:00 10.44459 10.47775 10.30169 10.33135 -1132.4 -1.10%
Jun 21, 2021 00:00 10.35832 10.46705 10.35082 10.45026 +919.4 +0.88%
Jun 18, 2021 00:00 10.37581 10.39605 10.31264 10.36786 -79.5 -0.08%
Jun 17, 2021 00:00 10.31092 10.41528 10.27806 10.38578 +748.6 +0.72%
Jun 16, 2021 00:00 10.36624 10.38812 10.25662 10.32565 -405.9 -0.39%
Jun 15, 2021 00:00 10.24793 10.41554 10.23943 10.36645 +1185.2 +1.14%
Jun 14, 2021 00:00 10.14848 10.27694 10.04854 10.25271 +1042.3 +1.02%
Jun 11, 2021 00:00 10.25489 10.29661 10.09128 10.16812 -867.7 -0.85%
Jun 10, 2021 00:00 10.45173 10.46992 10.25074 10.27305 -1786.8 -1.74%
Jun 09, 2021 00:00 10.47006 10.50146 10.44153 10.45514 -149.2 -0.14%
Jun 08, 2021 00:00 10.49124 10.51633 10.4461 10.46914 -221.0 -0.21%
Jun 07, 2021 00:00 10.52137 10.55974 10.45632 10.49 -313.7 -0.30%

EURTRY 分析

EURTRY 通貨 - リアルタイムでのEURTRY通貨のチャートとパフォーマンス。

EURTRY ボラティリティ - EURTRYリアルタイムでの通貨ボラティリティ分析。

EURTRY 相関 - EURTRYリアルタイムでの通貨相関関係分析。

EURTRY インジケーター - EURTRYリアルタイムインジケーター。

EURTRY パターン - EURTRYリアルタイムの価格パターン。