To use chat, please login.
Back to contacts

EURTRY Historical Data

EURTRY - Euro vs Turkish Lira
10.16814
  -0.85%   -867.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 10.2549 10.29662 10.09127 10.16814 -867.6 -0.85%
Jun 10, 2021 00:00 10.45174 10.46993 10.25075 10.27306 -1786.8 -1.74%
Jun 09, 2021 00:00 10.47006 10.50146 10.44153 10.45514 -149.2 -0.14%
Jun 08, 2021 00:00 10.49128 10.51637 10.44614 10.46918 -221.0 -0.21%
Jun 07, 2021 00:00 10.5214 10.55977 10.45635 10.49003 -313.7 -0.30%
Jun 04, 2021 00:00 10.55403 10.59227 10.50899 10.54664 -73.9 -0.07%
Jun 03, 2021 00:00 10.48895 10.6023 10.47917 10.55364 +646.9 +0.61%
Jun 02, 2021 00:00 10.42052 10.64604 10.40282 10.48119 +606.7 +0.58%
Jun 01, 2021 00:00 10.37482 10.4494 10.36125 10.42065 +458.3 +0.44%
May 31, 2021 00:00 10.4406 10.46426 10.32698 10.37325 -673.5 -0.65%
May 28, 2021 00:00 10.36209 10.4665 10.32877 10.42229 +602.0 +0.58%
May 27, 2021 00:00 10.32089 10.43041 10.28558 10.36311 +422.2 +0.41%
May 26, 2021 00:00 10.35108 10.36512 10.29852 10.3057 -453.8 -0.44%
May 25, 2021 00:00 10.24095 10.38825 10.22965 10.35346 +1125.1 +1.09%
May 24, 2021 00:00 10.23661 10.27539 10.19783 10.23654 -0.7 +0.00%
May 21, 2021 00:00 10.24751 10.27175 10.19611 10.25063 +31.2 +0.03%
May 20, 2021 00:00 10.23898 10.26521 10.17685 10.24101 +20.3 +0.02%
May 19, 2021 00:00 10.21054 10.29709 10.19781 10.23316 +226.2 +0.22%
May 18, 2021 00:00 10.109 10.21251 10.08106 10.20662 +976.2 +0.96%
May 17, 2021 00:00 10.25094 10.26364 10.08906 10.10616 -1447.8 -1.43%
May 14, 2021 00:00 10.26475 10.30146 10.20202 10.25893 -58.2 -0.06%
May 13, 2021 00:00 10.16043 10.28601 10.15354 10.26523 +1048.0 +1.02%
May 12, 2021 00:00 10.06565 10.20572 10.04541 10.15753 +918.8 +0.90%
May 11, 2021 00:00 10.02589 10.14378 10.02589 10.06784 +419.5 +0.42%
May 10, 2021 00:00 10.01991 10.0651 9.99943 10.03159 +116.8 +0.12%
May 07, 2021 00:00 9.97059 10.03135 9.95971 10.0025 +319.1 +0.32%
May 06, 2021 00:00 9.98585 10.06324 9.97377 9.99235 +65.0 +0.07%
May 05, 2021 00:00 9.99438 10.05023 9.96832 9.98274 -116.4 -0.12%
May 04, 2021 00:00 9.95107 10.02568 9.93075 9.9909 +398.3 +0.40%
May 03, 2021 00:00 9.97096 10.01638 9.94182 9.94466 -263.0 -0.26%
Apr 30, 2021 00:00 9.94152 10.03005 9.92227 9.96665 +251.3 +0.25%
Apr 29, 2021 00:00 9.93963 10.00922 9.85637 9.95009 +104.6 +0.11%
Apr 28, 2021 00:00 9.91843 9.95732 9.85259 9.93316 +147.3 +0.15%
Apr 27, 2021 00:00 10.00239 10.02407 9.88045 9.92116 -812.3 -0.82%
Apr 26, 2021 00:00 10.15624 10.2711 9.98956 9.99841 -1578.3 -1.58%
Apr 23, 2021 00:00 9.9748 10.15163 9.9748 10.11463 +1398.3 +1.38%
Apr 22, 2021 00:00 9.85651 10.07706 9.82256 9.9759 +1193.9 +1.20%
Apr 21, 2021 00:00 9.7564 9.87147 9.75146 9.852 +956.0 +0.97%
Apr 20, 2021 00:00 9.72601 9.81204 9.7237 9.75773 +317.2 +0.33%
Apr 19, 2021 00:00 9.6486 9.76094 9.61025 9.72946 +808.6 +0.83%
Apr 16, 2021 00:00 9.5953 9.70084 9.58201 9.65631 +610.1 +0.63%
Apr 15, 2021 00:00 9.66058 9.77021 9.57913 9.59673 -638.5 -0.67%
Apr 14, 2021 00:00 9.68889 9.7274 9.60477 9.66341 -254.8 -0.26%
Apr 13, 2021 00:00 9.70777 9.73926 9.65914 9.682 -257.7 -0.27%
Apr 12, 2021 00:00 9.72071 9.77259 9.66823 9.70482 -158.9 -0.16%
Apr 09, 2021 00:00 9.70062 9.74372 9.65393 9.70123 +6.1 +0.01%
Apr 08, 2021 00:00 9.68433 9.72927 9.66648 9.69602 +116.9 +0.12%
Apr 07, 2021 00:00 9.65925 9.76513 9.64245 9.67715 +179.0 +0.18%
Apr 06, 2021 00:00 9.58253 9.6969 9.5565 9.65075 +682.2 +0.71%
Apr 05, 2021 00:00 9.61452 9.70207 9.52944 9.57406 -404.6 -0.42%
Apr 02, 2021 00:00 9.57864 9.61763 9.40656 9.58599 +73.5 +0.08%
Apr 01, 2021 00:00 9.69839 9.72466 9.53699 9.58115 -1172.4 -1.22%
Mar 31, 2021 00:00 9.76491 9.90231 9.65897 9.67061 -943.0 -0.98%
Mar 30, 2021 00:00 9.6535 9.91965 9.6497 9.76494 +1114.4 +1.14%
Mar 29, 2021 00:00 9.5261 9.66773 9.43782 9.66183 +1357.3 +1.40%
Mar 26, 2021 00:00 9.36007 9.58735 9.32253 9.51325 +1531.8 +1.61%
Mar 25, 2021 00:00 9.40315 9.46477 9.32905 9.35774 -454.1 -0.49%
Mar 24, 2021 00:00 9.40775 9.50413 9.31056 9.39555 -122.0 -0.13%
Mar 23, 2021 00:00 9.33082 9.50461 9.23003 9.41336 +825.4 +0.88%
Mar 22, 2021 00:00 9.91586 10.07103 9.13175 9.32882 -5870.4 -6.29%
Mar 19, 2021 00:00 8.72393 8.77657 8.56497 8.58497 -1389.6 -1.62%
Mar 18, 2021 00:00 8.97775 9.04254 8.70137 8.72606 -2516.9 -2.88%
Mar 17, 2021 00:00 8.91138 9.09772 8.90177 8.97885 +674.7 +0.75%
Mar 16, 2021 00:00 8.98063 9.00263 8.90126 8.90905 -715.8 -0.80%
Mar 15, 2021 00:00 9.00868 9.08091 8.94751 8.98378 -249.0 -0.28%
Mar 12, 2021 00:00 8.96508 9.08406 8.93512 9.03166 +665.8 +0.74%
Mar 11, 2021 00:00 8.93719 9.0283 8.88476 8.96469 +275.0 +0.31%
Mar 10, 2021 00:00 9.05321 9.09679 8.91854 8.93283 -1203.8 -1.35%
Mar 09, 2021 00:00 9.18567 9.22337 9.03004 9.05107 -1346.0 -1.49%
Mar 08, 2021 00:00 8.94832 9.21674 8.93619 9.18569 +2373.7 +2.58%
Mar 05, 2021 00:00 8.99267 9.02904 8.91756 8.95444 -382.3 -0.43%
Mar 04, 2021 00:00 8.98842 9.08 8.92008 8.97965 -87.7 -0.10%
Mar 03, 2021 00:00 8.87881 9.04546 8.81521 8.98828 +1094.7 +1.22%
Mar 02, 2021 00:00 8.77161 8.93616 8.7499 8.87826 +1066.5 +1.20%
Mar 01, 2021 00:00 8.94853 8.96856 8.69977 8.76972 -1788.1 -2.04%
Feb 26, 2021 00:00 8.94348 9.08337 8.87141 8.94581 +23.3 +0.03%
Feb 25, 2021 00:00 8.70612 9.07774 8.70612 8.95555 +2494.3 +2.79%
Feb 24, 2021 00:00 8.62584 8.79564 8.59235 8.72044 +946.0 +1.08%
Feb 23, 2021 00:00 8.52129 8.64089 8.51638 8.62763 +1063.4 +1.23%
Feb 22, 2021 00:00 8.4388 8.60362 8.42325 8.52108 +822.8 +0.97%
Feb 19, 2021 00:00 8.44033 8.47677 8.41366 8.42937 -109.6 -0.13%
Feb 18, 2021 00:00 8.39489 8.46714 8.36106 8.42442 +295.3 +0.35%
Feb 17, 2021 00:00 8.44742 8.52278 8.37413 8.39267 -547.5 -0.65%
Feb 16, 2021 00:00 8.44125 8.49933 8.39054 8.46283 +215.8 +0.25%
Feb 15, 2021 00:00 8.51296 8.52574 8.42365 8.44058 -723.8 -0.86%
Feb 12, 2021 00:00 8.52542 8.54212 8.48439 8.51999 -54.3 -0.06%
Feb 11, 2021 00:00 8.54965 8.58007 8.52269 8.53062 -190.3 -0.22%
Feb 10, 2021 00:00 8.56413 8.59411 8.52755 8.54598 -181.5 -0.21%
Feb 09, 2021 00:00 8.52159 8.61636 8.51224 8.55929 +377.0 +0.44%
Feb 08, 2021 00:00 8.49405 8.56984 8.46219 8.51503 +209.8 +0.25%
Feb 05, 2021 00:00 8.54426 8.5543 8.45621 8.49102 -532.4 -0.63%
Feb 04, 2021 00:00 8.60574 8.63696 8.51216 8.54399 -617.5 -0.72%
Feb 03, 2021 00:00 8.64379 8.67854 8.57912 8.6075 -362.9 -0.42%
Feb 02, 2021 00:00 8.64792 8.68314 8.56585 8.65716 +92.4 +0.11%
Feb 01, 2021 00:00 8.85435 8.87202 8.63338 8.668 -1863.5 -2.15%
Jan 29, 2021 00:00 8.90663 8.93381 8.8336 8.87856 -280.7 -0.32%
Jan 28, 2021 00:00 8.94262 8.98841 8.88847 8.89609 -465.3 -0.52%
Jan 27, 2021 00:00 8.92489 8.98301 8.91169 8.95667 +317.8 +0.35%
Jan 26, 2021 00:00 8.97551 9.01763 8.913 8.92094 -545.7 -0.61%
Jan 25, 2021 00:00 8.9938 9.03386 8.96421 8.98851 -52.9 -0.06%

EURTRY Analysis

EURTRY Currency - Real time EURTRY currency chart and performance.

EURTRY Volatility - EURTRY real time currency volatility analysis.

EURTRY Correlation - EURTRY real time currency correlation analysis.

EURTRY Indicators - EURTRY real time indicators.

EURTRY Patterns - EURTRY real time price patterns.