EURTRY Historical Data
EURTRY - Euro vs Turkish Lira
17.73849
-2.89% -5120.1 pips
17.73849
-2.89% -5120.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 18.2505 | 18.35646 | 17.35748 | 17.73849 | -5120.1 | -2.89% |
| Jun 23, 2022 00:00 | 18.2978 | 18.37263 | 18.18145 | 18.24827 | -495.3 | -0.27% |
| Jun 22, 2022 00:00 | 18.21663 | 18.39968 | 18.16564 | 18.30365 | +870.2 | +0.48% |
| Jun 21, 2022 00:00 | 18.16412 | 18.40995 | 18.1422 | 18.24121 | +770.9 | +0.42% |
| Jun 20, 2022 00:00 | 18.13923 | 18.27562 | 18.12662 | 18.20491 | +656.8 | +0.36% |
| Jun 17, 2022 00:00 | 18.22428 | 18.26023 | 18.05945 | 18.1699 | -543.8 | -0.30% |
| Jun 16, 2022 00:00 | 18.0186 | 18.33101 | 17.96756 | 18.25504 | +2364.4 | +1.30% |
| Jun 15, 2022 00:00 | 17.96511 | 18.15933 | 17.85968 | 17.99789 | +327.8 | +0.18% |
| Jun 14, 2022 00:00 | 17.98155 | 18.0954 | 17.95308 | 17.98587 | +43.2 | +0.02% |
| Jun 13, 2022 00:00 | 18.11305 | 18.12115 | 17.86716 | 18.01125 | -1018.0 | -0.57% |
| Jun 10, 2022 00:00 | 18.33954 | 18.37677 | 17.82992 | 18.0039 | -3356.4 | -1.86% |
| Jun 09, 2022 00:00 | 18.45607 | 18.63913 | 17.94843 | 17.9641 | -4919.7 | -2.74% |
| Jun 08, 2022 00:00 | 18.038 | 18.4728 | 17.9635 | 18.39585 | +3578.5 | +1.95% |
| Jun 07, 2022 00:00 | 17.76165 | 17.976 | 17.7169 | 17.958 | +1963.5 | +1.09% |
| Jun 03, 2022 00:00 | 17.695 | 17.695 | 17.695 | 17.695 | +0.0 | +0.00% |
| Jun 02, 2022 00:00 | 17.53303 | 17.75223 | 17.50433 | 17.74838 | +2153.5 | +1.21% |
| Jun 01, 2022 00:00 | 17.5909 | 17.6579 | 17.4437 | 17.4801 | -1108.0 | -0.63% |
| May 31, 2022 00:00 | 17.6407 | 17.65145 | 17.4896 | 17.5904 | -503.0 | -0.29% |
| May 30, 2022 00:00 | 17.49179 | 17.65849 | 17.48389 | 17.64124 | +1494.5 | +0.85% |
| May 27, 2022 00:00 | 17.50357 | 17.60252 | 17.29842 | 17.39122 | -1123.5 | -0.65% |
| May 26, 2022 00:00 | 17.5013 | 17.5872 | 17.3978 | 17.4933 | -80.0 | -0.05% |
| May 25, 2022 00:00 | 17.24699 | 17.49729 | 17.22029 | 17.44784 | +2008.5 | +1.15% |
| May 24, 2022 00:00 | 17.01043 | 17.31928 | 16.97788 | 17.31098 | +3005.5 | +1.74% |
| May 23, 2022 00:00 | 16.78208 | 17.02208 | 16.70258 | 17.01298 | +2309.0 | +1.36% |
| May 20, 2022 00:00 | 16.83089 | 16.91059 | 16.70699 | 16.80349 | -274.0 | -0.16% |
| May 19, 2022 00:00 | 16.68051 | 16.82991 | 16.67651 | 16.81551 | +1350.0 | +0.80% |
| May 18, 2022 00:00 | 16.72612 | 16.82012 | 16.59922 | 16.65127 | -748.5 | -0.45% |
| May 17, 2022 00:00 | 16.21105 | 16.7537 | 16.20455 | 16.7295 | +5184.5 | +3.10% |
| May 16, 2022 00:00 | 16.09139 | 16.32679 | 16.05859 | 16.21024 | +1188.5 | +0.73% |
| May 13, 2022 00:00 | 15.9541 | 16.42932 | 15.63475 | 16.1045 | +1504.0 | +0.93% |
| May 12, 2022 00:00 | 16.10546 | 16.18766 | 15.864 | 15.93398 | -1714.8 | -1.08% |
| May 11, 2022 00:00 | 16.06768 | 17.34616 | 15.95742 | 16.11243 | +447.5 | +0.28% |
| May 10, 2022 00:00 | 15.91977 | 16.57888 | 15.46658 | 16.08892 | +1691.5 | +1.05% |
| May 09, 2022 00:00 | 15.71866 | 15.95041 | 15.68299 | 15.92171 | +2030.5 | +1.28% |
| May 06, 2022 00:00 | 15.68779 | 15.83273 | 15.59139 | 15.74589 | +581.0 | +0.37% |
| May 05, 2022 00:00 | 15.62873 | 15.75831 | 15.55225 | 15.67429 | +455.6 | +0.29% |
| May 04, 2022 00:00 | 15.55344 | 15.66079 | 15.45026 | 15.599 | +455.6 | +0.29% |
| May 03, 2022 00:00 | 15.60246 | 15.7134 | 15.48461 | 15.55511 | -473.5 | -0.30% |
| May 02, 2022 00:00 | 15.64519 | 15.69983 | 15.54023 | 15.60849 | -367.0 | -0.24% |
| Apr 29, 2022 00:00 | 15.53571 | 15.71143 | 15.4912 | 15.64511 | +1094.0 | +0.70% |
| Apr 28, 2022 00:00 | 15.56152 | 15.64731 | 15.46534 | 15.53926 | -222.6 | -0.14% |
| Apr 27, 2022 00:00 | 15.72398 | 15.77076 | 15.51652 | 15.59803 | -1259.5 | -0.81% |
| Apr 26, 2022 00:00 | 15.80993 | 15.86218 | 15.68596 | 15.72103 | -889.0 | -0.57% |
| Apr 25, 2022 00:00 | 15.88733 | 15.93372 | 15.78447 | 15.81182 | -755.1 | -0.48% |
| Apr 22, 2022 00:00 | 15.92878 | 15.99174 | 15.85381 | 15.90788 | -209.0 | -0.13% |
| Apr 21, 2022 00:00 | 15.90496 | 16.04619 | 15.86767 | 15.92178 | +168.2 | +0.11% |
| Apr 20, 2022 00:00 | 15.80088 | 15.94397 | 15.78248 | 15.91618 | +1153.0 | +0.72% |
| Apr 19, 2022 00:00 | 15.75646 | 15.84713 | 15.74058 | 15.80208 | +456.2 | +0.29% |
| Apr 18, 2022 00:00 | 15.77997 | 15.83198 | 15.73916 | 15.76488 | -150.9 | -0.10% |
| Apr 15, 2022 00:00 | 15.81697 | 15.84186 | 15.70155 | 15.73036 | -866.1 | -0.55% |
| Apr 14, 2022 00:00 | 15.883 | 15.97615 | 15.71297 | 15.823 | -600.0 | -0.38% |
| Apr 13, 2022 00:00 | 15.79309 | 15.90147 | 15.73766 | 15.90147 | +1083.8 | +0.68% |
| Apr 12, 2022 00:00 | 15.94376 | 15.98982 | 15.66681 | 15.77666 | -1671.0 | -1.06% |
| Apr 11, 2022 00:00 | 16.05154 | 16.10447 | 15.90329 | 15.94561 | -1059.3 | -0.66% |
| Apr 08, 2022 00:00 | 16.01221 | 16.05993 | 15.97278 | 16.02538 | +131.7 | +0.08% |
| Apr 07, 2022 00:00 | 16.00249 | 16.11597 | 15.96184 | 16.02239 | +199.0 | +0.12% |
| Apr 06, 2022 00:00 | 16.04795 | 16.12094 | 15.90259 | 16.00747 | -404.8 | -0.25% |
| Apr 05, 2022 00:00 | 16.09324 | 16.16186 | 15.96582 | 16.04019 | -530.5 | -0.33% |
| Apr 04, 2022 00:00 | 16.16906 | 16.23654 | 16.04746 | 16.09014 | -789.2 | -0.49% |
| Apr 01, 2022 00:00 | 16.22467 | 16.25887 | 16.17684 | 16.20369 | -209.8 | -0.13% |
| Mar 31, 2022 00:00 | 16.32676 | 16.37692 | 16.1825 | 16.22286 | -1039.0 | -0.64% |
| Mar 30, 2022 00:00 | 16.14977 | 16.36276 | 16.12074 | 16.32747 | +1777.0 | +1.09% |
| Mar 29, 2022 00:00 | 16.2508 | 16.41008 | 15.88364 | 16.13373 | -1170.7 | -0.73% |
| Mar 28, 2022 00:00 | 16.27599 | 16.32274 | 16.20299 | 16.26239 | -136.0 | -0.08% |
| Mar 25, 2022 00:00 | 16.29006 | 16.36168 | 16.24363 | 16.27788 | -121.8 | -0.07% |
| Mar 24, 2022 00:00 | 16.31693 | 16.3627 | 16.24429 | 16.29528 | -216.5 | -0.13% |
| Mar 23, 2022 00:00 | 16.32508 | 16.3519 | 16.2507 | 16.325 | -0.8 | +0.00% |
| Mar 22, 2022 00:00 | 16.31289 | 16.38447 | 16.20971 | 16.32714 | +142.5 | +0.09% |
| Mar 21, 2022 00:00 | 16.33833 | 16.42013 | 16.25772 | 16.31507 | -232.6 | -0.14% |
| Mar 18, 2022 00:00 | 16.2823 | 16.38586 | 16.21617 | 16.32717 | +448.7 | +0.27% |
| Mar 17, 2022 00:00 | 16.12047 | 16.38787 | 16.00835 | 16.28166 | +1611.9 | +0.99% |
| Mar 16, 2022 00:00 | 16.04574 | 16.20209 | 15.92051 | 16.08051 | +347.7 | +0.22% |
| Mar 15, 2022 00:00 | 16.16774 | 16.31279 | 15.56748 | 16.0288 | -1389.4 | -0.87% |
| Mar 14, 2022 00:00 | 16.0027 | 16.26949 | 15.43542 | 16.16081 | +1581.1 | +0.98% |
| Mar 11, 2022 00:00 | 16.30217 | 16.47759 | 15.90608 | 16.11729 | -1848.8 | -1.15% |
| Mar 10, 2022 00:00 | 16.18996 | 16.60406 | 16.00367 | 16.35194 | +1619.8 | +0.99% |
| Mar 09, 2022 00:00 | 15.76006 | 16.27268 | 15.63138 | 16.23011 | +4700.5 | +2.90% |
| Mar 08, 2022 00:00 | 15.59975 | 15.94249 | 15.57014 | 15.75458 | +1548.3 | +0.98% |
| Mar 07, 2022 00:00 | 15.55696 | 15.94238 | 15.36535 | 15.57201 | +150.5 | +0.10% |
| Mar 04, 2022 00:00 | 15.60981 | 16.54206 | 15.37711 | 15.40786 | -2019.5 | -1.31% |
| Mar 03, 2022 00:00 | 15.59108 | 15.70422 | 15.32571 | 15.59136 | +2.8 | +0.00% |
| Mar 02, 2022 00:00 | 15.41386 | 15.67757 | 15.36819 | 15.57135 | +1574.9 | +1.01% |
| Mar 01, 2022 00:00 | 15.52573 | 15.61392 | 15.23328 | 15.32438 | -2013.5 | -1.31% |
| Feb 28, 2022 00:00 | 15.61645 | 15.77257 | 15.32026 | 15.48372 | -1327.3 | -0.86% |
| Feb 25, 2022 00:00 | 15.70791 | 15.82169 | 15.35254 | 15.52055 | -1873.6 | -1.21% |
| Feb 24, 2022 00:00 | 15.64172 | 16.43189 | 15.42404 | 15.60642 | -353.0 | -0.23% |
| Feb 23, 2022 00:00 | 15.61524 | 15.74199 | 15.49401 | 15.62999 | +147.5 | +0.09% |
| Feb 22, 2022 00:00 | 15.46408 | 15.7714 | 15.39538 | 15.60138 | +1373.0 | +0.88% |
| Feb 21, 2022 00:00 | 15.44181 | 15.5765 | 15.274 | 15.47461 | +328.0 | +0.21% |
| Feb 18, 2022 00:00 | 15.42567 | 15.48754 | 15.32008 | 15.43759 | +119.2 | +0.08% |
| Feb 17, 2022 00:00 | 15.46646 | 15.51318 | 15.37148 | 15.42606 | -404.0 | -0.26% |
| Feb 16, 2022 00:00 | 15.43328 | 15.53167 | 15.3934 | 15.44003 | +67.5 | +0.04% |
| Feb 15, 2022 00:00 | 15.35107 | 15.50724 | 15.32879 | 15.42106 | +699.9 | +0.45% |
| Feb 14, 2022 00:00 | 15.28528 | 15.38281 | 15.14941 | 15.35144 | +661.6 | +0.43% |
| Feb 11, 2022 00:00 | 15.40864 | 15.43224 | 15.21206 | 15.24116 | -1674.8 | -1.10% |
| Feb 10, 2022 00:00 | 15.43672 | 15.51615 | 15.30876 | 15.39386 | -428.6 | -0.28% |
| Feb 09, 2022 00:00 | 15.45665 | 15.55724 | 15.36835 | 15.43743 | -192.2 | -0.12% |
| Feb 08, 2022 00:00 | 15.53216 | 15.59725 | 15.40248 | 15.45866 | -735.0 | -0.48% |
| Feb 07, 2022 00:00 | 15.51842 | 15.55291 | 15.43914 | 15.53275 | +143.3 | +0.09% |
| Feb 04, 2022 00:00 | 15.46168 | 15.58806 | 15.38538 | 15.49947 | +377.9 | +0.24% |
EURTRY Analysis
EURTRY Currency - Real time EURTRY currency chart and performance.
EURTRY Volatility - EURTRY real time currency volatility analysis.
EURTRY Correlation - EURTRY real time currency correlation analysis.
EURTRY Indicators - EURTRY real time indicators.
EURTRY Patterns - EURTRY real time price patterns.
