Vēsturiskie Dati
48.0272
-0.02% -85.1 pips
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 48.03571 | 48.16122 | 47.93501 | 48.0272 | -85.1 | -0.02% |
| Aug 28, 2025 00:00 | 47.93351 | 48.1334 | 47.86941 | 48.03527 | +1017.6 | +0.21% |
| Aug 27, 2025 00:00 | 47.77983 | 47.93997 | 47.53034 | 47.9364 | +1565.7 | +0.33% |
| Aug 26, 2025 00:00 | 47.62361 | 47.88393 | 47.60548 | 47.77984 | +1562.3 | +0.33% |
| Aug 25, 2025 00:00 | 47.97353 | 48.07827 | 47.57679 | 47.62399 | -3495.4 | -0.73% |
| Aug 24, 2025 00:00 | 47.98466 | 48.00945 | 47.97549 | 48.00945 | +247.9 | +0.05% |
| Aug 22, 2025 00:00 | 47.64663 | 48.15979 | 47.52396 | 47.89867 | +2520.4 | +0.53% |
| Aug 21, 2025 00:00 | 47.75225 | 47.84865 | 47.53862 | 47.64453 | -1077.2 | -0.23% |
| Aug 20, 2025 00:00 | 47.62285 | 47.79719 | 47.52644 | 47.75154 | +1286.9 | +0.27% |
| Aug 19, 2025 00:00 | 47.71624 | 47.85268 | 47.58785 | 47.62213 | -941.1 | -0.20% |
| Aug 18, 2025 00:00 | 47.90298 | 47.91975 | 47.58291 | 47.71623 | -1867.5 | -0.39% |
| Aug 17, 2025 00:00 | 47.70583 | 47.90908 | 47.69768 | 47.88164 | +1758.1 | +0.37% |
| Aug 15, 2025 00:00 | 47.53355 | 47.93759 | 47.52764 | 47.74688 | +2133.3 | +0.45% |
| Aug 14, 2025 00:00 | 47.79158 | 47.8557 | 47.50382 | 47.53112 | -2604.6 | -0.55% |
| Aug 13, 2025 00:00 | 47.6151 | 47.84925 | 47.51259 | 47.8393 | +2242.0 | +0.47% |
| Aug 12, 2025 00:00 | 47.31536 | 47.67063 | 47.25614 | 47.61512 | +2997.6 | +0.63% |
| Aug 11, 2025 00:00 | 47.47836 | 47.59054 | 47.19743 | 47.31707 | -1612.9 | -0.34% |
| Aug 10, 2025 00:00 | 47.42422 | 47.49371 | 47.40562 | 47.47866 | +544.4 | +0.11% |
| Aug 08, 2025 00:00 | 47.55083 | 47.558 | 47.33023 | 47.35558 | -1952.5 | -0.41% |
| Aug 07, 2025 00:00 | 47.50879 | 47.68506 | 47.23823 | 47.55043 | +416.4 | +0.09% |
| Aug 06, 2025 00:00 | 47.08848 | 47.54506 | 47.03115 | 47.50883 | +4203.5 | +0.88% |
| Aug 05, 2025 00:00 | 46.99735 | 47.13937 | 46.85277 | 47.0906 | +932.5 | +0.20% |
| Aug 04, 2025 00:00 | 47.07814 | 47.18817 | 46.97995 | 46.97995 | -981.9 | -0.21% |
| Aug 03, 2025 00:00 | 47.17308 | 47.18757 | 47.09792 | 47.16096 | -121.2 | -0.03% |
| Aug 01, 2025 00:00 | 46.46712 | 47.15908 | 46.35106 | 47.12817 | +6610.5 | +1.40% |
| Jul 31, 2025 00:00 | 46.47039 | 46.62617 | 46.31534 | 46.46963 | -7.6 | +0.00% |
| Jul 30, 2025 00:00 | 46.86821 | 46.9803 | 46.28245 | 46.47036 | -3978.5 | -0.86% |
| Jul 29, 2025 00:00 | 47.04825 | 47.05275 | 46.76718 | 46.86579 | -1824.6 | -0.39% |
| Jul 28, 2025 00:00 | 47.67152 | 47.73201 | 46.94156 | 47.04906 | -6224.6 | -1.32% |
| Jul 27, 2025 00:00 | 47.66233 | 47.69286 | 47.61987 | 47.671 | +86.7 | +0.02% |
| Jul 25, 2025 00:00 | 47.64443 | 47.72292 | 47.49186 | 47.59471 | -497.2 | -0.10% |
| Jul 24, 2025 00:00 | 47.68033 | 47.85907 | 47.51141 | 47.6475 | -328.3 | -0.07% |
| Jul 23, 2025 00:00 | 47.46212 | 47.7258 | 47.40743 | 47.68296 | +2208.4 | +0.46% |
| Jul 22, 2025 00:00 | 47.2658 | 47.56186 | 47.20327 | 47.46582 | +2000.2 | +0.42% |
| Jul 21, 2025 00:00 | 46.99749 | 47.35005 | 46.89907 | 47.2638 | +2663.1 | +0.56% |
| Jul 20, 2025 00:00 | 46.99597 | 47.0047 | 46.93738 | 46.99557 | -4.0 | +0.00% |
| Jul 18, 2025 00:00 | 46.79968 | 47.16946 | 46.6223 | 46.91106 | +1113.8 | +0.24% |
| Jul 17, 2025 00:00 | 46.90617 | 46.94671 | 46.66847 | 46.73316 | -1730.1 | -0.37% |
| Jul 16, 2025 00:00 | 46.59984 | 47.20398 | 46.57273 | 46.85719 | +2573.5 | +0.55% |
| Jul 15, 2025 00:00 | 46.91865 | 47.0631 | 46.53422 | 46.6684 | -2502.5 | -0.54% |
| Jul 14, 2025 00:00 | 46.8351 | 47.04666 | 46.743 | 46.77036 | -647.4 | -0.14% |
| Jul 13, 2025 00:00 | 46.83514 | 46.95972 | 46.8023 | 46.94113 | +1059.9 | +0.23% |
| Jul 11, 2025 00:00 | 46.99932 | 47.13938 | 46.89813 | 47.02712 | +278.0 | +0.06% |
| Jul 10, 2025 00:00 | 46.97535 | 47.14982 | 46.84518 | 46.96552 | -98.3 | -0.02% |
| Jul 09, 2025 00:00 | 46.89819 | 47.00306 | 46.8451 | 46.90217 | +39.8 | +0.01% |
| Jul 08, 2025 00:00 | 46.76797 | 47.1099 | 46.76797 | 46.93876 | +1707.9 | +0.36% |
| Jul 07, 2025 00:00 | 47.03702 | 47.12984 | 46.76005 | 46.81944 | -2175.8 | -0.46% |
| Jul 06, 2025 00:00 | 47.03699 | 47.09525 | 47.03266 | 47.08962 | +526.3 | +0.11% |
| Jul 04, 2025 00:00 | 46.87908 | 47.00091 | 46.84265 | 46.92859 | +495.1 | +0.11% |
| Jul 03, 2025 00:00 | 47.05667 | 47.1202 | 46.67435 | 46.8791 | -1775.7 | -0.38% |
| Jul 02, 2025 00:00 | 47.1206 | 47.18373 | 46.8964 | 47.05775 | -628.5 | -0.13% |
| Jul 01, 2025 00:00 | 46.94552 | 47.16687 | 46.84886 | 47.12171 | +1761.9 | +0.37% |
| Jun 30, 2025 00:00 | 46.79335 | 46.95003 | 46.57039 | 46.94573 | +1523.8 | +0.32% |
| Jun 29, 2025 00:00 | 46.72353 | 46.85051 | 46.72353 | 46.79327 | +697.4 | +0.15% |
| Jun 27, 2025 00:00 | 46.59487 | 46.91347 | 46.51723 | 46.75172 | +1568.5 | +0.34% |
| Jun 26, 2025 00:00 | 46.54724 | 46.8366 | 46.49128 | 46.62065 | +734.1 | +0.16% |
| Jun 25, 2025 00:00 | 46.06936 | 46.57255 | 45.99718 | 46.54733 | +4779.7 | +1.03% |
| Jun 24, 2025 00:00 | 46.02767 | 46.16123 | 45.90473 | 46.07152 | +438.5 | +0.10% |
| Jun 23, 2025 00:00 | 45.69888 | 46.06289 | 45.53812 | 46.02807 | +3291.9 | +0.72% |
| Jun 22, 2025 00:00 | 45.5069 | 45.72612 | 45.46784 | 45.69931 | +1924.1 | +0.42% |
| Jun 20, 2025 00:00 | 45.652 | 45.81465 | 45.62772 | 45.77165 | +1196.5 | +0.26% |
| Jun 19, 2025 00:00 | 45.44097 | 45.65597 | 45.34048 | 45.65153 | +2105.6 | +0.46% |
| Jun 18, 2025 00:00 | 45.36621 | 45.56879 | 45.281 | 45.45495 | +887.4 | +0.20% |
| Jun 17, 2025 00:00 | 45.50458 | 45.6784 | 45.2862 | 45.36798 | -1366.0 | -0.30% |
| Jun 16, 2025 00:00 | 45.41973 | 45.77894 | 45.41943 | 45.45317 | +334.4 | +0.07% |
| Jun 15, 2025 00:00 | 45.41972 | 45.58686 | 45.41943 | 45.54092 | +1212.0 | +0.27% |
| Jun 13, 2025 00:00 | 45.72715 | 45.73576 | 45.33744 | 45.4604 | -2667.5 | -0.59% |
| Jun 12, 2025 00:00 | 45.17085 | 45.86496 | 45.13052 | 45.72903 | +5581.8 | +1.22% |
| Jun 11, 2025 00:00 | 44.83534 | 45.20271 | 44.6822 | 45.17086 | +3355.2 | +0.74% |
| Jun 10, 2025 00:00 | 44.94288 | 44.97338 | 44.64793 | 44.83344 | -1094.4 | -0.24% |
| Jun 09, 2025 00:00 | 44.77776 | 44.9506 | 44.69501 | 44.94294 | +1651.8 | +0.37% |
| Jun 08, 2025 00:00 | 44.68005 | 44.78986 | 44.65023 | 44.7753 | +952.5 | +0.21% |
| Jun 06, 2025 00:00 | 44.96394 | 44.98296 | 44.59542 | 44.70128 | -2626.6 | -0.59% |
| Jun 05, 2025 00:00 | 44.83488 | 45.1909 | 44.80926 | 44.96391 | +1290.3 | +0.29% |
| Jun 04, 2025 00:00 | 44.73555 | 45.01501 | 44.61293 | 44.83307 | +975.2 | +0.22% |
| Jun 03, 2025 00:00 | 44.87695 | 44.88052 | 44.47543 | 44.73595 | -1410.0 | -0.32% |
| Jun 02, 2025 00:00 | 44.56232 | 44.89295 | 44.55607 | 44.87503 | +3127.1 | +0.70% |
| Jun 01, 2025 00:00 | 44.52869 | 44.62045 | 44.52813 | 44.56179 | +331.0 | +0.07% |
| May 30, 2025 00:00 | 44.61161 | 44.71655 | 44.31764 | 44.51726 | -943.5 | -0.21% |
| May 29, 2025 00:00 | 43.98582 | 44.64628 | 43.95546 | 44.61512 | +6293.0 | +1.41% |
| May 28, 2025 00:00 | 44.28838 | 44.34743 | 43.90538 | 43.98493 | -3034.5 | -0.69% |
| May 27, 2025 00:00 | 44.41156 | 44.50545 | 44.08897 | 44.28642 | -1251.4 | -0.28% |
| May 26, 2025 00:00 | 44.38941 | 44.60046 | 44.26909 | 44.41093 | +215.2 | +0.05% |
| May 25, 2025 00:00 | 44.30969 | 44.43171 | 44.27799 | 44.39253 | +828.4 | +0.19% |
| May 23, 2025 00:00 | 44.03635 | 44.3887 | 44.00088 | 44.33963 | +3032.8 | +0.68% |
| May 22, 2025 00:00 | 44.12024 | 44.18401 | 43.87261 | 44.03569 | -845.5 | -0.19% |
| May 21, 2025 00:00 | 43.8549 | 44.17418 | 43.81402 | 44.11907 | +2641.7 | +0.60% |
| May 20, 2025 00:00 | 43.63782 | 43.87202 | 43.58511 | 43.85472 | +2169.0 | +0.49% |
| May 19, 2025 00:00 | 43.50061 | 43.86821 | 43.43034 | 43.63781 | +1372.0 | +0.31% |
| May 18, 2025 00:00 | 43.39599 | 43.53549 | 43.39523 | 43.50012 | +1041.3 | +0.24% |
| May 16, 2025 00:00 | 43.42595 | 43.57196 | 43.23103 | 43.30481 | -1211.4 | -0.28% |
| May 15, 2025 00:00 | 43.48182 | 43.67287 | 43.29843 | 43.42639 | -554.3 | -0.13% |
| May 14, 2025 00:00 | 43.4018 | 43.70849 | 43.26374 | 43.48492 | +831.2 | +0.19% |
| May 13, 2025 00:00 | 43.05473 | 43.45098 | 43.05223 | 43.40045 | +3457.2 | +0.80% |
| May 12, 2025 00:00 | 43.52489 | 43.58438 | 42.9176 | 43.05508 | -4698.1 | -1.09% |
| May 11, 2025 00:00 | 43.41737 | 43.55936 | 43.41737 | 43.52325 | +1058.8 | +0.24% |
| May 09, 2025 00:00 | 43.4669 | 43.79408 | 43.35518 | 43.63942 | +1725.2 | +0.40% |
| May 08, 2025 00:00 | 43.78923 | 43.91558 | 43.37038 | 43.46695 | -3222.8 | -0.74% |
| May 07, 2025 00:00 | 43.83046 | 44.00274 | 43.6561 | 43.78626 | -442.0 | -0.10% |
| May 06, 2025 00:00 | 43.60639 | 43.96612 | 43.4869 | 43.83145 | +2250.6 | +0.51% |
EURTRY Analysis
EURTRY Currency - Real time EURTRY currency chart and performance.
EURTRY Volatility - EURTRY real time currency volatility analysis.
EURTRY Correlation - EURTRY real time currency correlation analysis.
EURTRY Indicators - EURTRY real time indicators.
EURTRY Patterns - EURTRY real time price patterns.
