EURTRY Historical Data
EURTRY - Euro vs Turkish Lira
10.16814
-0.85% -867.6 pips
10.16814
-0.85% -867.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 10.2549 | 10.29662 | 10.09127 | 10.16814 | -867.6 | -0.85% |
| Jun 10, 2021 00:00 | 10.45174 | 10.46993 | 10.25075 | 10.27306 | -1786.8 | -1.74% |
| Jun 09, 2021 00:00 | 10.47006 | 10.50146 | 10.44153 | 10.45514 | -149.2 | -0.14% |
| Jun 08, 2021 00:00 | 10.49128 | 10.51637 | 10.44614 | 10.46918 | -221.0 | -0.21% |
| Jun 07, 2021 00:00 | 10.5214 | 10.55977 | 10.45635 | 10.49003 | -313.7 | -0.30% |
| Jun 04, 2021 00:00 | 10.55403 | 10.59227 | 10.50899 | 10.54664 | -73.9 | -0.07% |
| Jun 03, 2021 00:00 | 10.48895 | 10.6023 | 10.47917 | 10.55364 | +646.9 | +0.61% |
| Jun 02, 2021 00:00 | 10.42052 | 10.64604 | 10.40282 | 10.48119 | +606.7 | +0.58% |
| Jun 01, 2021 00:00 | 10.37482 | 10.4494 | 10.36125 | 10.42065 | +458.3 | +0.44% |
| May 31, 2021 00:00 | 10.4406 | 10.46426 | 10.32698 | 10.37325 | -673.5 | -0.65% |
| May 28, 2021 00:00 | 10.36209 | 10.4665 | 10.32877 | 10.42229 | +602.0 | +0.58% |
| May 27, 2021 00:00 | 10.32089 | 10.43041 | 10.28558 | 10.36311 | +422.2 | +0.41% |
| May 26, 2021 00:00 | 10.35108 | 10.36512 | 10.29852 | 10.3057 | -453.8 | -0.44% |
| May 25, 2021 00:00 | 10.24095 | 10.38825 | 10.22965 | 10.35346 | +1125.1 | +1.09% |
| May 24, 2021 00:00 | 10.23661 | 10.27539 | 10.19783 | 10.23654 | -0.7 | +0.00% |
| May 21, 2021 00:00 | 10.24751 | 10.27175 | 10.19611 | 10.25063 | +31.2 | +0.03% |
| May 20, 2021 00:00 | 10.23898 | 10.26521 | 10.17685 | 10.24101 | +20.3 | +0.02% |
| May 19, 2021 00:00 | 10.21054 | 10.29709 | 10.19781 | 10.23316 | +226.2 | +0.22% |
| May 18, 2021 00:00 | 10.109 | 10.21251 | 10.08106 | 10.20662 | +976.2 | +0.96% |
| May 17, 2021 00:00 | 10.25094 | 10.26364 | 10.08906 | 10.10616 | -1447.8 | -1.43% |
| May 14, 2021 00:00 | 10.26475 | 10.30146 | 10.20202 | 10.25893 | -58.2 | -0.06% |
| May 13, 2021 00:00 | 10.16043 | 10.28601 | 10.15354 | 10.26523 | +1048.0 | +1.02% |
| May 12, 2021 00:00 | 10.06565 | 10.20572 | 10.04541 | 10.15753 | +918.8 | +0.90% |
| May 11, 2021 00:00 | 10.02589 | 10.14378 | 10.02589 | 10.06784 | +419.5 | +0.42% |
| May 10, 2021 00:00 | 10.01991 | 10.0651 | 9.99943 | 10.03159 | +116.8 | +0.12% |
| May 07, 2021 00:00 | 9.97059 | 10.03135 | 9.95971 | 10.0025 | +319.1 | +0.32% |
| May 06, 2021 00:00 | 9.98585 | 10.06324 | 9.97377 | 9.99235 | +65.0 | +0.07% |
| May 05, 2021 00:00 | 9.99438 | 10.05023 | 9.96832 | 9.98274 | -116.4 | -0.12% |
| May 04, 2021 00:00 | 9.95107 | 10.02568 | 9.93075 | 9.9909 | +398.3 | +0.40% |
| May 03, 2021 00:00 | 9.97096 | 10.01638 | 9.94182 | 9.94466 | -263.0 | -0.26% |
| Apr 30, 2021 00:00 | 9.94152 | 10.03005 | 9.92227 | 9.96665 | +251.3 | +0.25% |
| Apr 29, 2021 00:00 | 9.93963 | 10.00922 | 9.85637 | 9.95009 | +104.6 | +0.11% |
| Apr 28, 2021 00:00 | 9.91843 | 9.95732 | 9.85259 | 9.93316 | +147.3 | +0.15% |
| Apr 27, 2021 00:00 | 10.00239 | 10.02407 | 9.88045 | 9.92116 | -812.3 | -0.82% |
| Apr 26, 2021 00:00 | 10.15624 | 10.2711 | 9.98956 | 9.99841 | -1578.3 | -1.58% |
| Apr 23, 2021 00:00 | 9.9748 | 10.15163 | 9.9748 | 10.11463 | +1398.3 | +1.38% |
| Apr 22, 2021 00:00 | 9.85651 | 10.07706 | 9.82256 | 9.9759 | +1193.9 | +1.20% |
| Apr 21, 2021 00:00 | 9.7564 | 9.87147 | 9.75146 | 9.852 | +956.0 | +0.97% |
| Apr 20, 2021 00:00 | 9.72601 | 9.81204 | 9.7237 | 9.75773 | +317.2 | +0.33% |
| Apr 19, 2021 00:00 | 9.6486 | 9.76094 | 9.61025 | 9.72946 | +808.6 | +0.83% |
| Apr 16, 2021 00:00 | 9.5953 | 9.70084 | 9.58201 | 9.65631 | +610.1 | +0.63% |
| Apr 15, 2021 00:00 | 9.66058 | 9.77021 | 9.57913 | 9.59673 | -638.5 | -0.67% |
| Apr 14, 2021 00:00 | 9.68889 | 9.7274 | 9.60477 | 9.66341 | -254.8 | -0.26% |
| Apr 13, 2021 00:00 | 9.70777 | 9.73926 | 9.65914 | 9.682 | -257.7 | -0.27% |
| Apr 12, 2021 00:00 | 9.72071 | 9.77259 | 9.66823 | 9.70482 | -158.9 | -0.16% |
| Apr 09, 2021 00:00 | 9.70062 | 9.74372 | 9.65393 | 9.70123 | +6.1 | +0.01% |
| Apr 08, 2021 00:00 | 9.68433 | 9.72927 | 9.66648 | 9.69602 | +116.9 | +0.12% |
| Apr 07, 2021 00:00 | 9.65925 | 9.76513 | 9.64245 | 9.67715 | +179.0 | +0.18% |
| Apr 06, 2021 00:00 | 9.58253 | 9.6969 | 9.5565 | 9.65075 | +682.2 | +0.71% |
| Apr 05, 2021 00:00 | 9.61452 | 9.70207 | 9.52944 | 9.57406 | -404.6 | -0.42% |
| Apr 02, 2021 00:00 | 9.57864 | 9.61763 | 9.40656 | 9.58599 | +73.5 | +0.08% |
| Apr 01, 2021 00:00 | 9.69839 | 9.72466 | 9.53699 | 9.58115 | -1172.4 | -1.22% |
| Mar 31, 2021 00:00 | 9.76491 | 9.90231 | 9.65897 | 9.67061 | -943.0 | -0.98% |
| Mar 30, 2021 00:00 | 9.6535 | 9.91965 | 9.6497 | 9.76494 | +1114.4 | +1.14% |
| Mar 29, 2021 00:00 | 9.5261 | 9.66773 | 9.43782 | 9.66183 | +1357.3 | +1.40% |
| Mar 26, 2021 00:00 | 9.36007 | 9.58735 | 9.32253 | 9.51325 | +1531.8 | +1.61% |
| Mar 25, 2021 00:00 | 9.40315 | 9.46477 | 9.32905 | 9.35774 | -454.1 | -0.49% |
| Mar 24, 2021 00:00 | 9.40775 | 9.50413 | 9.31056 | 9.39555 | -122.0 | -0.13% |
| Mar 23, 2021 00:00 | 9.33082 | 9.50461 | 9.23003 | 9.41336 | +825.4 | +0.88% |
| Mar 22, 2021 00:00 | 9.91586 | 10.07103 | 9.13175 | 9.32882 | -5870.4 | -6.29% |
| Mar 19, 2021 00:00 | 8.72393 | 8.77657 | 8.56497 | 8.58497 | -1389.6 | -1.62% |
| Mar 18, 2021 00:00 | 8.97775 | 9.04254 | 8.70137 | 8.72606 | -2516.9 | -2.88% |
| Mar 17, 2021 00:00 | 8.91138 | 9.09772 | 8.90177 | 8.97885 | +674.7 | +0.75% |
| Mar 16, 2021 00:00 | 8.98063 | 9.00263 | 8.90126 | 8.90905 | -715.8 | -0.80% |
| Mar 15, 2021 00:00 | 9.00868 | 9.08091 | 8.94751 | 8.98378 | -249.0 | -0.28% |
| Mar 12, 2021 00:00 | 8.96508 | 9.08406 | 8.93512 | 9.03166 | +665.8 | +0.74% |
| Mar 11, 2021 00:00 | 8.93719 | 9.0283 | 8.88476 | 8.96469 | +275.0 | +0.31% |
| Mar 10, 2021 00:00 | 9.05321 | 9.09679 | 8.91854 | 8.93283 | -1203.8 | -1.35% |
| Mar 09, 2021 00:00 | 9.18567 | 9.22337 | 9.03004 | 9.05107 | -1346.0 | -1.49% |
| Mar 08, 2021 00:00 | 8.94832 | 9.21674 | 8.93619 | 9.18569 | +2373.7 | +2.58% |
| Mar 05, 2021 00:00 | 8.99267 | 9.02904 | 8.91756 | 8.95444 | -382.3 | -0.43% |
| Mar 04, 2021 00:00 | 8.98842 | 9.08 | 8.92008 | 8.97965 | -87.7 | -0.10% |
| Mar 03, 2021 00:00 | 8.87881 | 9.04546 | 8.81521 | 8.98828 | +1094.7 | +1.22% |
| Mar 02, 2021 00:00 | 8.77161 | 8.93616 | 8.7499 | 8.87826 | +1066.5 | +1.20% |
| Mar 01, 2021 00:00 | 8.94853 | 8.96856 | 8.69977 | 8.76972 | -1788.1 | -2.04% |
| Feb 26, 2021 00:00 | 8.94348 | 9.08337 | 8.87141 | 8.94581 | +23.3 | +0.03% |
| Feb 25, 2021 00:00 | 8.70612 | 9.07774 | 8.70612 | 8.95555 | +2494.3 | +2.79% |
| Feb 24, 2021 00:00 | 8.62584 | 8.79564 | 8.59235 | 8.72044 | +946.0 | +1.08% |
| Feb 23, 2021 00:00 | 8.52129 | 8.64089 | 8.51638 | 8.62763 | +1063.4 | +1.23% |
| Feb 22, 2021 00:00 | 8.4388 | 8.60362 | 8.42325 | 8.52108 | +822.8 | +0.97% |
| Feb 19, 2021 00:00 | 8.44033 | 8.47677 | 8.41366 | 8.42937 | -109.6 | -0.13% |
| Feb 18, 2021 00:00 | 8.39489 | 8.46714 | 8.36106 | 8.42442 | +295.3 | +0.35% |
| Feb 17, 2021 00:00 | 8.44742 | 8.52278 | 8.37413 | 8.39267 | -547.5 | -0.65% |
| Feb 16, 2021 00:00 | 8.44125 | 8.49933 | 8.39054 | 8.46283 | +215.8 | +0.25% |
| Feb 15, 2021 00:00 | 8.51296 | 8.52574 | 8.42365 | 8.44058 | -723.8 | -0.86% |
| Feb 12, 2021 00:00 | 8.52542 | 8.54212 | 8.48439 | 8.51999 | -54.3 | -0.06% |
| Feb 11, 2021 00:00 | 8.54965 | 8.58007 | 8.52269 | 8.53062 | -190.3 | -0.22% |
| Feb 10, 2021 00:00 | 8.56413 | 8.59411 | 8.52755 | 8.54598 | -181.5 | -0.21% |
| Feb 09, 2021 00:00 | 8.52159 | 8.61636 | 8.51224 | 8.55929 | +377.0 | +0.44% |
| Feb 08, 2021 00:00 | 8.49405 | 8.56984 | 8.46219 | 8.51503 | +209.8 | +0.25% |
| Feb 05, 2021 00:00 | 8.54426 | 8.5543 | 8.45621 | 8.49102 | -532.4 | -0.63% |
| Feb 04, 2021 00:00 | 8.60574 | 8.63696 | 8.51216 | 8.54399 | -617.5 | -0.72% |
| Feb 03, 2021 00:00 | 8.64379 | 8.67854 | 8.57912 | 8.6075 | -362.9 | -0.42% |
| Feb 02, 2021 00:00 | 8.64792 | 8.68314 | 8.56585 | 8.65716 | +92.4 | +0.11% |
| Feb 01, 2021 00:00 | 8.85435 | 8.87202 | 8.63338 | 8.668 | -1863.5 | -2.15% |
| Jan 29, 2021 00:00 | 8.90663 | 8.93381 | 8.8336 | 8.87856 | -280.7 | -0.32% |
| Jan 28, 2021 00:00 | 8.94262 | 8.98841 | 8.88847 | 8.89609 | -465.3 | -0.52% |
| Jan 27, 2021 00:00 | 8.92489 | 8.98301 | 8.91169 | 8.95667 | +317.8 | +0.35% |
| Jan 26, 2021 00:00 | 8.97551 | 9.01763 | 8.913 | 8.92094 | -545.7 | -0.61% |
| Jan 25, 2021 00:00 | 8.9938 | 9.03386 | 8.96421 | 8.98851 | -52.9 | -0.06% |
EURTRY Analysis
EURTRY Currency - Real time EURTRY currency chart and performance.
EURTRY Volatility - EURTRY real time currency volatility analysis.
EURTRY Correlation - EURTRY real time currency correlation analysis.
EURTRY Indicators - EURTRY real time indicators.
EURTRY Patterns - EURTRY real time price patterns.
