To use chat, please login.
Back to contacts

EURTRY Historical Data

EURTRY - Euro vs Turkish Lira
17.73849
  -2.89%   -5120.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 18.2505 18.35646 17.35748 17.73849 -5120.1 -2.89%
Jun 23, 2022 00:00 18.2978 18.37263 18.18145 18.24827 -495.3 -0.27%
Jun 22, 2022 00:00 18.21663 18.39968 18.16564 18.30365 +870.2 +0.48%
Jun 21, 2022 00:00 18.16412 18.40995 18.1422 18.24121 +770.9 +0.42%
Jun 20, 2022 00:00 18.13923 18.27562 18.12662 18.20491 +656.8 +0.36%
Jun 17, 2022 00:00 18.22428 18.26023 18.05945 18.1699 -543.8 -0.30%
Jun 16, 2022 00:00 18.0186 18.33101 17.96756 18.25504 +2364.4 +1.30%
Jun 15, 2022 00:00 17.96511 18.15933 17.85968 17.99789 +327.8 +0.18%
Jun 14, 2022 00:00 17.98155 18.0954 17.95308 17.98587 +43.2 +0.02%
Jun 13, 2022 00:00 18.11305 18.12115 17.86716 18.01125 -1018.0 -0.57%
Jun 10, 2022 00:00 18.33954 18.37677 17.82992 18.0039 -3356.4 -1.86%
Jun 09, 2022 00:00 18.45607 18.63913 17.94843 17.9641 -4919.7 -2.74%
Jun 08, 2022 00:00 18.038 18.4728 17.9635 18.39585 +3578.5 +1.95%
Jun 07, 2022 00:00 17.76165 17.976 17.7169 17.958 +1963.5 +1.09%
Jun 03, 2022 00:00 17.695 17.695 17.695 17.695 +0.0 +0.00%
Jun 02, 2022 00:00 17.53303 17.75223 17.50433 17.74838 +2153.5 +1.21%
Jun 01, 2022 00:00 17.5909 17.6579 17.4437 17.4801 -1108.0 -0.63%
May 31, 2022 00:00 17.6407 17.65145 17.4896 17.5904 -503.0 -0.29%
May 30, 2022 00:00 17.49179 17.65849 17.48389 17.64124 +1494.5 +0.85%
May 27, 2022 00:00 17.50357 17.60252 17.29842 17.39122 -1123.5 -0.65%
May 26, 2022 00:00 17.5013 17.5872 17.3978 17.4933 -80.0 -0.05%
May 25, 2022 00:00 17.24699 17.49729 17.22029 17.44784 +2008.5 +1.15%
May 24, 2022 00:00 17.01043 17.31928 16.97788 17.31098 +3005.5 +1.74%
May 23, 2022 00:00 16.78208 17.02208 16.70258 17.01298 +2309.0 +1.36%
May 20, 2022 00:00 16.83089 16.91059 16.70699 16.80349 -274.0 -0.16%
May 19, 2022 00:00 16.68051 16.82991 16.67651 16.81551 +1350.0 +0.80%
May 18, 2022 00:00 16.72612 16.82012 16.59922 16.65127 -748.5 -0.45%
May 17, 2022 00:00 16.21105 16.7537 16.20455 16.7295 +5184.5 +3.10%
May 16, 2022 00:00 16.09139 16.32679 16.05859 16.21024 +1188.5 +0.73%
May 13, 2022 00:00 15.9541 16.42932 15.63475 16.1045 +1504.0 +0.93%
May 12, 2022 00:00 16.10546 16.18766 15.864 15.93398 -1714.8 -1.08%
May 11, 2022 00:00 16.06768 17.34616 15.95742 16.11243 +447.5 +0.28%
May 10, 2022 00:00 15.91977 16.57888 15.46658 16.08892 +1691.5 +1.05%
May 09, 2022 00:00 15.71866 15.95041 15.68299 15.92171 +2030.5 +1.28%
May 06, 2022 00:00 15.68779 15.83273 15.59139 15.74589 +581.0 +0.37%
May 05, 2022 00:00 15.62873 15.75831 15.55225 15.67429 +455.6 +0.29%
May 04, 2022 00:00 15.55344 15.66079 15.45026 15.599 +455.6 +0.29%
May 03, 2022 00:00 15.60246 15.7134 15.48461 15.55511 -473.5 -0.30%
May 02, 2022 00:00 15.64519 15.69983 15.54023 15.60849 -367.0 -0.24%
Apr 29, 2022 00:00 15.53571 15.71143 15.4912 15.64511 +1094.0 +0.70%
Apr 28, 2022 00:00 15.56152 15.64731 15.46534 15.53926 -222.6 -0.14%
Apr 27, 2022 00:00 15.72398 15.77076 15.51652 15.59803 -1259.5 -0.81%
Apr 26, 2022 00:00 15.80993 15.86218 15.68596 15.72103 -889.0 -0.57%
Apr 25, 2022 00:00 15.88733 15.93372 15.78447 15.81182 -755.1 -0.48%
Apr 22, 2022 00:00 15.92878 15.99174 15.85381 15.90788 -209.0 -0.13%
Apr 21, 2022 00:00 15.90496 16.04619 15.86767 15.92178 +168.2 +0.11%
Apr 20, 2022 00:00 15.80088 15.94397 15.78248 15.91618 +1153.0 +0.72%
Apr 19, 2022 00:00 15.75646 15.84713 15.74058 15.80208 +456.2 +0.29%
Apr 18, 2022 00:00 15.77997 15.83198 15.73916 15.76488 -150.9 -0.10%
Apr 15, 2022 00:00 15.81697 15.84186 15.70155 15.73036 -866.1 -0.55%
Apr 14, 2022 00:00 15.883 15.97615 15.71297 15.823 -600.0 -0.38%
Apr 13, 2022 00:00 15.79309 15.90147 15.73766 15.90147 +1083.8 +0.68%
Apr 12, 2022 00:00 15.94376 15.98982 15.66681 15.77666 -1671.0 -1.06%
Apr 11, 2022 00:00 16.05154 16.10447 15.90329 15.94561 -1059.3 -0.66%
Apr 08, 2022 00:00 16.01221 16.05993 15.97278 16.02538 +131.7 +0.08%
Apr 07, 2022 00:00 16.00249 16.11597 15.96184 16.02239 +199.0 +0.12%
Apr 06, 2022 00:00 16.04795 16.12094 15.90259 16.00747 -404.8 -0.25%
Apr 05, 2022 00:00 16.09324 16.16186 15.96582 16.04019 -530.5 -0.33%
Apr 04, 2022 00:00 16.16906 16.23654 16.04746 16.09014 -789.2 -0.49%
Apr 01, 2022 00:00 16.22467 16.25887 16.17684 16.20369 -209.8 -0.13%
Mar 31, 2022 00:00 16.32676 16.37692 16.1825 16.22286 -1039.0 -0.64%
Mar 30, 2022 00:00 16.14977 16.36276 16.12074 16.32747 +1777.0 +1.09%
Mar 29, 2022 00:00 16.2508 16.41008 15.88364 16.13373 -1170.7 -0.73%
Mar 28, 2022 00:00 16.27599 16.32274 16.20299 16.26239 -136.0 -0.08%
Mar 25, 2022 00:00 16.29006 16.36168 16.24363 16.27788 -121.8 -0.07%
Mar 24, 2022 00:00 16.31693 16.3627 16.24429 16.29528 -216.5 -0.13%
Mar 23, 2022 00:00 16.32508 16.3519 16.2507 16.325 -0.8 +0.00%
Mar 22, 2022 00:00 16.31289 16.38447 16.20971 16.32714 +142.5 +0.09%
Mar 21, 2022 00:00 16.33833 16.42013 16.25772 16.31507 -232.6 -0.14%
Mar 18, 2022 00:00 16.2823 16.38586 16.21617 16.32717 +448.7 +0.27%
Mar 17, 2022 00:00 16.12047 16.38787 16.00835 16.28166 +1611.9 +0.99%
Mar 16, 2022 00:00 16.04574 16.20209 15.92051 16.08051 +347.7 +0.22%
Mar 15, 2022 00:00 16.16774 16.31279 15.56748 16.0288 -1389.4 -0.87%
Mar 14, 2022 00:00 16.0027 16.26949 15.43542 16.16081 +1581.1 +0.98%
Mar 11, 2022 00:00 16.30217 16.47759 15.90608 16.11729 -1848.8 -1.15%
Mar 10, 2022 00:00 16.18996 16.60406 16.00367 16.35194 +1619.8 +0.99%
Mar 09, 2022 00:00 15.76006 16.27268 15.63138 16.23011 +4700.5 +2.90%
Mar 08, 2022 00:00 15.59975 15.94249 15.57014 15.75458 +1548.3 +0.98%
Mar 07, 2022 00:00 15.55696 15.94238 15.36535 15.57201 +150.5 +0.10%
Mar 04, 2022 00:00 15.60981 16.54206 15.37711 15.40786 -2019.5 -1.31%
Mar 03, 2022 00:00 15.59108 15.70422 15.32571 15.59136 +2.8 +0.00%
Mar 02, 2022 00:00 15.41386 15.67757 15.36819 15.57135 +1574.9 +1.01%
Mar 01, 2022 00:00 15.52573 15.61392 15.23328 15.32438 -2013.5 -1.31%
Feb 28, 2022 00:00 15.61645 15.77257 15.32026 15.48372 -1327.3 -0.86%
Feb 25, 2022 00:00 15.70791 15.82169 15.35254 15.52055 -1873.6 -1.21%
Feb 24, 2022 00:00 15.64172 16.43189 15.42404 15.60642 -353.0 -0.23%
Feb 23, 2022 00:00 15.61524 15.74199 15.49401 15.62999 +147.5 +0.09%
Feb 22, 2022 00:00 15.46408 15.7714 15.39538 15.60138 +1373.0 +0.88%
Feb 21, 2022 00:00 15.44181 15.5765 15.274 15.47461 +328.0 +0.21%
Feb 18, 2022 00:00 15.42567 15.48754 15.32008 15.43759 +119.2 +0.08%
Feb 17, 2022 00:00 15.46646 15.51318 15.37148 15.42606 -404.0 -0.26%
Feb 16, 2022 00:00 15.43328 15.53167 15.3934 15.44003 +67.5 +0.04%
Feb 15, 2022 00:00 15.35107 15.50724 15.32879 15.42106 +699.9 +0.45%
Feb 14, 2022 00:00 15.28528 15.38281 15.14941 15.35144 +661.6 +0.43%
Feb 11, 2022 00:00 15.40864 15.43224 15.21206 15.24116 -1674.8 -1.10%
Feb 10, 2022 00:00 15.43672 15.51615 15.30876 15.39386 -428.6 -0.28%
Feb 09, 2022 00:00 15.45665 15.55724 15.36835 15.43743 -192.2 -0.12%
Feb 08, 2022 00:00 15.53216 15.59725 15.40248 15.45866 -735.0 -0.48%
Feb 07, 2022 00:00 15.51842 15.55291 15.43914 15.53275 +143.3 +0.09%
Feb 04, 2022 00:00 15.46168 15.58806 15.38538 15.49947 +377.9 +0.24%

EURTRY Analysis

EURTRY Currency - Real time EURTRY currency chart and performance.

EURTRY Volatility - EURTRY real time currency volatility analysis.

EURTRY Correlation - EURTRY real time currency correlation analysis.

EURTRY Indicators - EURTRY real time indicators.

EURTRY Patterns - EURTRY real time price patterns.