Data Historis
2810.94
+0.18% +515.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2025 00:00 | 2805.79 | 2812.98 | 2805.79 | 2810.94 | +515.0 | +0.18% |
| Sep 26, 2025 00:00 | 2808.06 | 2825.14 | 2797.06 | 2803.8 | -426.0 | -0.15% |
| Sep 25, 2025 00:00 | 2782.93 | 2818 | 2771.77 | 2808.11 | +2518.0 | +0.90% |
| Sep 24, 2025 00:00 | 2782.9 | 2807.25 | 2765.19 | 2782.91 | +1.0 | +0.00% |
| Sep 23, 2025 00:00 | 2773.37 | 2806.61 | 2766.01 | 2782.9 | +953.0 | +0.34% |
| Sep 22, 2025 00:00 | 2737.85 | 2774.21 | 2736.87 | 2773.23 | +3538.0 | +1.28% |
| Sep 21, 2025 00:00 | 2734.99 | 2740.76 | 2734.31 | 2737.99 | +300.0 | +0.11% |
| Sep 19, 2025 00:00 | 2685.54 | 2735.85 | 2683.4 | 2733.5 | +4796.0 | +1.75% |
| Sep 18, 2025 00:00 | 2692.21 | 2697.59 | 2673.6 | 2685.49 | -672.0 | -0.25% |
| Sep 17, 2025 00:00 | 2705.87 | 2706.45 | 2671.5 | 2691.94 | -1393.0 | -0.52% |
| Sep 16, 2025 00:00 | 2703.43 | 2712.29 | 2696.35 | 2705.8 | +237.0 | +0.09% |
| Sep 15, 2025 00:00 | 2684.38 | 2709.93 | 2671.25 | 2703.47 | +1909.0 | +0.71% |
| Sep 14, 2025 00:00 | 2688.04 | 2688.87 | 2682.98 | 2684.39 | -365.0 | -0.14% |
| Sep 12, 2025 00:00 | 2675.44 | 2697.63 | 2674.85 | 2685.8 | +1036.0 | +0.39% |
| Sep 11, 2025 00:00 | 2693.33 | 2696.42 | 2670.5 | 2675.57 | -1776.0 | -0.66% |
| Sep 10, 2025 00:00 | 2680.34 | 2702.09 | 2678.02 | 2693.33 | +1299.0 | +0.48% |
| Sep 09, 2025 00:00 | 2682.9 | 2709.19 | 2677 | 2680.63 | -227.0 | -0.08% |
| Sep 08, 2025 00:00 | 2661.57 | 2692.46 | 2652.59 | 2681.95 | +2038.0 | +0.76% |
| Sep 07, 2025 00:00 | 2654.25 | 2666.01 | 2654.25 | 2661.57 | +732.0 | +0.28% |
| Sep 05, 2025 00:00 | 2637.77 | 2663.63 | 2632.03 | 2655.8 | +1803.0 | +0.68% |
| Sep 04, 2025 00:00 | 2648.96 | 2651.14 | 2613.5 | 2642.46 | -650.0 | -0.25% |
| Sep 03, 2025 00:00 | 2637.99 | 2661.44 | 2632.8 | 2648.91 | +1092.0 | +0.41% |
| Sep 02, 2025 00:00 | 2568.3 | 2644.05 | 2565.8 | 2638.0 | +6970.0 | +2.64% |
| Sep 01, 2025 00:00 | 2553.34 | 2577.48 | 2542.7 | 2568.43 | +1509.0 | +0.59% |
| Aug 31, 2025 00:00 | 2548.8 | 2556.35 | 2547.2 | 2553.36 | +456.0 | +0.18% |
| Aug 29, 2025 00:00 | 2529.13 | 2556.3 | 2524.1800000000003 | 2553.3 | +2417.0 | +0.95% |
| Aug 28, 2025 00:00 | 2514.6 | 2533.53 | 2504.49 | 2527.92 | +1332.0 | +0.53% |
| Aug 27, 2025 00:00 | 2515.94 | 2518.86 | 2506.92 | 2514.57 | -137.0 | -0.05% |
| Aug 26, 2025 00:00 | 2493.49 | 2517.99 | 2491.97 | 2515.96 | +2247.0 | +0.89% |
| Aug 25, 2025 00:00 | 2493.99 | 2505.33 | 2489.37 | 2493.47 | -52.0 | -0.02% |
| Aug 24, 2025 00:00 | 2492.69 | 2495.11 | 2489.98 | 2494.04 | +135.0 | +0.05% |
| Aug 22, 2025 00:00 | 2487.98 | 2496.34 | 2475.53 | 2492.6 | +462.0 | +0.19% |
| Aug 21, 2025 00:00 | 2485.42 | 2494.01 | 2468.69 | 2487.95 | +253.0 | +0.10% |
| Aug 20, 2025 00:00 | 2457.57 | 2490.96 | 2456.73 | 2485.29 | +2772.0 | +1.12% |
| Aug 19, 2025 00:00 | 2465.92 | 2475.22 | 2456.29 | 2457.72 | -820.0 | -0.33% |
| Aug 18, 2025 00:00 | 2454.3 | 2476.41 | 2451.9 | 2465.89 | +1159.0 | +0.47% |
| Aug 17, 2025 00:00 | 2457.6 | 2460.19 | 2450.1 | 2454.19 | -341.0 | -0.14% |
| Aug 15, 2025 00:00 | 2466.61 | 2471.98 | 2455.6800000000003 | 2460.7400000000002 | -587.0 | -0.24% |
| Aug 14, 2025 00:00 | 2475.36 | 2483.93 | 2460.0 | 2465.31 | -1005.0 | -0.41% |
| Aug 13, 2025 00:00 | 2480.99 | 2484.62 | 2469.09 | 2475.33 | -566.0 | -0.23% |
| Aug 12, 2025 00:00 | 2492.89 | 2499.73 | 2468.6 | 2480.99 | -1190.0 | -0.48% |
| Aug 11, 2025 00:00 | 2522.91 | 2522.91 | 2487.78 | 2492.85 | -3006.0 | -1.21% |
| Aug 10, 2025 00:00 | 2531.44 | 2532.29 | 2521.56 | 2522.85 | -859.0 | -0.34% |
| Aug 08, 2025 00:00 | 2528.0 | 2532.88 | 2508.78 | 2526.24 | -176.0 | -0.07% |
| Aug 07, 2025 00:00 | 2522.93 | 2539.56 | 2512.39 | 2527.92 | +499.0 | +0.20% |
| Aug 06, 2025 00:00 | 2544.08 | 2545.12 | 2520.82 | 2522.9 | -2118.0 | -0.84% |
| Aug 05, 2025 00:00 | 2540.08 | 2548.58 | 2522.75 | 2544.06 | +398.0 | +0.16% |
| Aug 04, 2025 00:00 | 2529.55 | 2544.77 | 2522.69 | 2539.82 | +1027.0 | +0.40% |
| Aug 03, 2025 00:00 | 2531.51 | 2533.93 | 2526.23 | 2529.55 | -196.0 | -0.08% |
| Aug 01, 2025 00:00 | 2489.82 | 2534.08 | 2486.82 | 2531.67 | +4185.0 | +1.65% |
| Jul 31, 2025 00:00 | 2478.3 | 2508.22 | 2477.18 | 2489.76 | +1146.0 | +0.46% |
| Jul 30, 2025 00:00 | 2491.65 | 2495.96 | 2467.8 | 2478.34 | -1331.0 | -0.54% |
| Jul 29, 2025 00:00 | 2479.48 | 2500.43 | 2477.27 | 2491.85 | +1237.0 | +0.50% |
| Jul 28, 2025 00:00 | 2480.74 | 2491.26 | 2460.92 | 2479.45 | -129.0 | -0.05% |
| Jul 27, 2025 00:00 | 2475.48 | 2483.88 | 2473.85 | 2480.74 | +526.0 | +0.21% |
| Jul 25, 2025 00:00 | 2494.29 | 2497.34 | 2476.08 | 2484.26 | -1003.0 | -0.40% |
| Jul 24, 2025 00:00 | 2497.2 | 2499.65 | 2475.73 | 2494.29 | -291.0 | -0.12% |
| Jul 23, 2025 00:00 | 2534.77 | 2542.83 | 2492.94 | 2496.54 | -3823.0 | -1.53% |
| Jul 22, 2025 00:00 | 2517.73 | 2542.21 | 2508.65 | 2534.81 | +1708.0 | +0.67% |
| Jul 21, 2025 00:00 | 2496.51 | 2522.83 | 2494.7 | 2517.86 | +2135.0 | +0.85% |
| Jul 20, 2025 00:00 | 2495.83 | 2497.05 | 2491.2 | 2496.42 | +59.0 | +0.02% |
| Jul 18, 2025 00:00 | 2486.95 | 2500.89 | 2480.0 | 2495.8 | +885.0 | +0.35% |
| Jul 17, 2025 00:00 | 2492.9 | 2495.75 | 2467.5 | 2486.92 | -598.0 | -0.24% |
| Jul 16, 2025 00:00 | 2483.48 | 2506.45 | 2482.1 | 2494.42 | +1094.0 | +0.44% |
| Jul 15, 2025 00:00 | 2489.11 | 2504.1400000000003 | 2479.52 | 2483.9900000000002 | -512.0 | -0.21% |
| Jul 14, 2025 00:00 | 2495.29 | 2505.36 | 2482.02 | 2491.23 | -406.0 | -0.16% |
| Jul 13, 2025 00:00 | 2495.29 | 2501.53 | 2489.35 | 2495.49 | +20.0 | +0.01% |
| Jul 11, 2025 00:00 | 2448.24 | 2493.89 | 2445.14 | 2487.8599999999997 | +3962.0 | +1.59% |
| Jul 10, 2025 00:00 | 2437.2 | 2454.85 | 2434.4 | 2447.43 | +1023.0 | +0.42% |
| Jul 09, 2025 00:00 | 2430.96 | 2443.51 | 2413.96 | 2439.7 | +874.0 | +0.36% |
| Jul 08, 2025 00:00 | 2447.68 | 2456.62 | 2425.81 | 2430.87 | -1681.0 | -0.69% |
| Jul 07, 2025 00:00 | 2438.52 | 2458.35 | 2423.24 | 2447.61 | +909.0 | +0.37% |
| Jul 06, 2025 00:00 | 2443.42 | 2448.34 | 2437.0 | 2438.58 | -484.0 | -0.20% |
| Jul 04, 2025 00:00 | 2437.15 | 2448.47 | 2433.89 | 2444.83 | +768.0 | +0.31% |
| Jul 03, 2025 00:00 | 2454.01 | 2465.08 | 2434.44 | 2437.36 | -1665.0 | -0.68% |
| Jul 02, 2025 00:00 | 2428.52 | 2465.48 | 2422.42 | 2453.79 | +2527.0 | +1.03% |
| Jul 01, 2025 00:00 | 2412.49 | 2444.01 | 2409.53 | 2428.33 | +1584.0 | +0.65% |
| Jun 30, 2025 00:00 | 2379.09 | 2413.3 | 2377.0 | 2412.38 | +3329.0 | +1.38% |
| Jun 29, 2025 00:00 | 2390.11 | 2390.88 | 2366.64 | 2379.13 | -1098.0 | -0.46% |
| Jun 27, 2025 00:00 | 2423.77 | 2424.02 | 2372.36 | 2386.83 | -3694.0 | -1.55% |
| Jun 26, 2025 00:00 | 2439.12 | 2439.34 | 2409.74 | 2417.98 | -2114.0 | -0.87% |
| Jun 25, 2025 00:00 | 2441.49 | 2448.43 | 2433.13 | 2439.01 | -248.0 | -0.10% |
| Jun 24, 2025 00:00 | 2468.8 | 2476.51 | 2420.91 | 2441.53 | -2727.0 | -1.12% |
| Jun 23, 2025 00:00 | 2510.74 | 2527.13 | 2466.98 | 2468.95 | -4179.0 | -1.69% |
| Jun 22, 2025 00:00 | 2530.36 | 2531.26 | 2509.55 | 2510.5 | -1986.0 | -0.79% |
| Jun 20, 2025 00:00 | 2499.68 | 2504.11 | 2475.76 | 2501.51 | +183.0 | +0.07% |
| Jun 19, 2025 00:00 | 2510.89 | 2527.24 | 2496.19 | 2499.56 | -1133.0 | -0.45% |
| Jun 18, 2025 00:00 | 2522.15 | 2528.5 | 2506.72 | 2516.03 | -612.0 | -0.24% |
| Jun 17, 2025 00:00 | 2507.78 | 2529.29 | 2486.52 | 2522.26 | +1448.0 | +0.57% |
| Jun 16, 2025 00:00 | 2542.22 | 2546.57 | 2486.14 | 2507.79 | -3443.0 | -1.37% |
| Jun 15, 2025 00:00 | 2541.36 | 2548.26 | 2536.98 | 2541.95 | +59.0 | +0.02% |
| Jun 13, 2025 00:00 | 2491.29 | 2548.07 | 2488.88 | 2534.06 | +4277.0 | +1.69% |
| Jun 12, 2025 00:00 | 2480.67 | 2497.38 | 2468.13 | 2491.38 | +1071.0 | +0.43% |
| Jun 11, 2025 00:00 | 2463.79 | 2485.81 | 2449.12 | 2480.5 | +1671.0 | +0.67% |
| Jun 10, 2025 00:00 | 2454.41 | 2476.01 | 2440.38 | 2463.7 | +929.0 | +0.38% |
| Jun 09, 2025 00:00 | 2451.01 | 2462.05 | 2430.11 | 2454.38 | +337.0 | +0.14% |
| Jun 08, 2025 00:00 | 2450.25 | 2454.02 | 2445.45 | 2450.92 | +67.0 | +0.03% |
| Jun 06, 2025 00:00 | 2475.67 | 2487.56 | 2449.42 | 2451.94 | -2373.0 | -0.97% |
| Jun 05, 2025 00:00 | 2492.74 | 2506.89 | 2458.67 | 2475.77 | -1697.0 | -0.69% |
| Jun 04, 2025 00:00 | 2483.22 | 2493.4 | 2472.37 | 2492.79 | +957.0 | +0.38% |
XAUGBP Analysis
XAUGBP Currency - Real time XAUGBP currency chart and performance.
XAUGBP Volatility - XAUGBP real time currency volatility analysis.
XAUGBP Correlation - XAUGBP real time currency correlation analysis.
XAUGBP Indicators - XAUGBP real time indicators.
XAUGBP Patterns - XAUGBP real time price patterns.
