För att använda chatten måste du logga in.

XAUGBP Historiska uppgifter

XAUGBP - Gold vs Great Britan Pound
1297.54
  +0.45%   +587.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1291.67 1316.66 1291.5 1297.54 +587.0 +0.45%
Oct 21, 2021 00:00 1287.45 1295.8 1286.55 1292.13 +468.0 +0.36%
Oct 20, 2021 00:00 1281.71 1297.82 1280.66 1288.36 +665.0 +0.52%
Oct 19, 2021 00:00 1284.58 1293.37 1280.45 1282.58 -200.0 -0.16%
Oct 18, 2021 00:00 1283.37 1290.63 1281.91 1284.29 +92.0 +0.07%
Oct 15, 2021 00:00 1312.82 1313.75 1283.51 1284.98 -2784.0 -2.17%
Oct 14, 2021 00:00 1311.87 1314.57 1307.21 1312.93 +106.0 +0.08%
Oct 13, 2021 00:00 1294.68 1316.33 1292.63 1311.37 +1669.0 +1.27%
Oct 12, 2021 00:00 1288.99 1302.78 1288.43 1294.31 +532.0 +0.41%
Oct 11, 2021 00:00 1289.5 1291.03 1282.8 1289.84 +34.0 +0.03%
Oct 08, 2021 00:00 1289.07 1306.74 1286.59 1290.06 +99.0 +0.08%
Oct 07, 2021 00:00 1296.87 1300.87 1288.25 1288.76 -811.0 -0.63%
Oct 06, 2021 00:00 1290.93 1300.76 1286.18 1297.61 +668.0 +0.51%
Oct 05, 2021 00:00 1300.01 1300.01 1283.65 1291.37 -864.0 -0.67%
Oct 04, 2021 00:00 1299.02 1302.97 1283.75 1300.05 +103.0 +0.08%
Oct 01, 2021 00:00 1302.89 1307.41 1291.54 1299.36 -353.0 -0.27%
Sep 30, 2021 00:00 1285.21 1307.83 1281.68 1303.58 +1837.0 +1.41%
Sep 29, 2021 00:00 1280.37 1293.9 1280.02 1285.71 +534.0 +0.42%
Sep 28, 2021 00:00 1276.53 1285.61 1268.33 1279.55 +302.0 +0.24%
Sep 27, 2021 00:00 1278.63 1287.88 1274.53 1277.03 -160.0 -0.13%
Sep 24, 2021 00:00 1270.97 1283.17 1270.21 1278.96 +799.0 +0.62%
Sep 23, 2021 00:00 1297.21 1299.95 1265.56 1269.27 -2794.0 -2.20%
Sep 22, 2021 00:00 1298.89 1305.59 1295.85 1297.62 -127.0 -0.10%
Sep 21, 2021 00:00 1290.94 1305.73 1284.64 1298.29 +735.0 +0.57%
Sep 20, 2021 00:00 1276.48 1292.9 1270.83 1291.16 +1468.0 +1.14%
Sep 17, 2021 00:00 1270.43 1282.39 1268.23 1277.36 +693.0 +0.54%
Sep 16, 2021 00:00 1295.17 1297.71 1267.11 1269.9 -2527.0 -1.99%
Sep 15, 2021 00:00 1305.73 1307.88 1294.3 1295.19 -1054.0 -0.81%
Sep 14, 2021 00:00 1295.37 1307.68 1284.21 1306.79 +1142.0 +0.87%
Sep 13, 2021 00:00 1291.97 1300.98 1289.14 1295.34 +337.0 +0.26%
Sep 10, 2021 00:00 1296.27 1302.48 1290.38 1292.33 -394.0 -0.30%
Sep 09, 2021 00:00 1298.06 1303.48 1288.17 1296.14 -192.0 -0.15%
Sep 08, 2021 00:00 1299.82 1308.39 1295.89 1299 -82.0 -0.06%
Sep 07, 2021 00:00 1316.47 1319.09 1300.86 1301.49 -1498.0 -1.15%
Sep 06, 2021 00:00 1317.42 1320.28 1316.26 1317.83 +41.0 +0.03%
Sep 03, 2021 00:00 1306.01 1322.33 1306.01 1318.48 +1247.0 +0.95%
Sep 02, 2021 00:00 1316.62 1318.17 1306.81 1307.94 -868.0 -0.66%
Sep 01, 2021 00:00 1317.68 1321.91 1311.88 1317.34 -34.0 -0.03%
Aug 31, 2021 00:00 1313 1320.96 1309.35 1318.44 +544.0 +0.41%
Aug 30, 2021 00:00 1321.64 1324.81 1313.5 1315.65 -599.0 -0.46%
Aug 27, 2021 00:00 1307.07 1321.56 1300.44 1321.08 +1401.0 +1.06%
Aug 26, 2021 00:00 1300.5 1310.56 1297.11 1307.66 +716.0 +0.55%
Aug 25, 2021 00:00 1311.99 1313.04 1298.85 1300.51 -1148.0 -0.88%
Aug 24, 2021 00:00 1314.04 1319.54 1310.98 1312.83 -121.0 -0.09%
Aug 23, 2021 00:00 1306.59 1319.35 1301.55 1315.1 +851.0 +0.65%
Aug 20, 2021 00:00 1304.26 1313.37 1303.7 1307.07 +281.0 +0.21%
Aug 19, 2021 00:00 1298.8 1309.96 1293.6 1304.96 +616.0 +0.47%
Aug 18, 2021 00:00 1298.68 1304.64 1292.61 1299.08 +40.0 +0.03%
Aug 17, 2021 00:00 1289.12 1302.98 1289.12 1299.4 +1028.0 +0.79%
Aug 16, 2021 00:00 1281.76 1292.1 1276.79 1290.93 +917.0 +0.71%
Aug 13, 2021 00:00 1268.01 1283.55 1267.83 1282.81 +1480.0 +1.15%
Aug 12, 2021 00:00 1260.22 1270.64 1258.42 1269.02 +880.0 +0.69%
Aug 11, 2021 00:00 1248.42 1264.59 1246.81 1262.99 +1457.0 +1.15%
Aug 10, 2021 00:00 1245.88 1255.05 1240.52 1249.21 +333.0 +0.27%
Aug 09, 2021 00:00 1269.7 1271.67 1211.63 1248.81 -2089.0 -1.67%
Aug 06, 2021 00:00 1294.64 1295.28 1267.75 1270.59 -2405.0 -1.89%
Aug 05, 2021 00:00 1304.02 1304.87 1291.72 1294.9 -912.0 -0.70%
Aug 04, 2021 00:00 1300.19 1313.14 1299.2 1304.25 +406.0 +0.31%
Aug 03, 2021 00:00 1305.36 1307 1297.96 1300.35 -501.0 -0.39%
Aug 02, 2021 00:00 1304.15 1309.57 1297.12 1305.61 +146.0 +0.11%
Jul 30, 2021 00:00 1308.87 1312.29 1303.14 1304.45 -442.0 -0.34%
Jul 29, 2021 00:00 1297.88 1312.49 1297.88 1308.92 +1104.0 +0.84%
Jul 28, 2021 00:00 1294.4 1302.17 1293.65 1299.1 +470.0 +0.36%
Jul 27, 2021 00:00 1299.07 1306.68 1293.07 1295.78 -329.0 -0.25%
Jul 26, 2021 00:00 1309.16 1316.05 1299.5 1300.36 -880.0 -0.68%
Jul 23, 2021 00:00 1311.79 1317.61 1303.02 1310.57 -122.0 -0.09%
Jul 22, 2021 00:00 1314.13 1316.2 1303.03 1311.99 -214.0 -0.16%
Jul 21, 2021 00:00 1327.46 1333.71 1314.12 1314.55 -1291.0 -0.98%
Jul 20, 2021 00:00 1324.01 1343.37 1324.01 1328.05 +404.0 +0.30%
Jul 19, 2021 00:00 1314.7 1327.07 1309.35 1325.14 +1044.0 +0.79%
Jul 16, 2021 00:00 1322.32 1324.46 1312.77 1315.75 -657.0 -0.50%
Jul 15, 2021 00:00 1317.75 1326.16 1312.34 1322.67 +492.0 +0.37%
Jul 14, 2021 00:00 1307.36 1318.62 1307.16 1317.68 +1032.0 +0.78%
Jul 13, 2021 00:00 1299.98 1313.99 1299.9 1308.17 +819.0 +0.63%
Jul 12, 2021 00:00 1300.74 1303.42 1290.65 1300.67 -7.0 -0.01%
Jul 09, 2021 00:00 1307.03 1312.25 1300.02 1300.43 -660.0 -0.51%
Jul 08, 2021 00:00 1306.06 1321.67 1302.83 1306.84 +78.0 +0.06%
Jul 07, 2021 00:00 1301.12 1312.83 1300 1306.71 +559.0 +0.43%
Jul 06, 2021 00:00 1293.13 1311.35 1292.21 1301.94 +881.0 +0.68%
Jul 05, 2021 00:00 1290.75 1295.54 1290.23 1292.46 +171.0 +0.13%
Jul 02, 2021 00:00 1290.52 1302.25 1289.72 1291.84 +132.0 +0.10%
Jul 01, 2021 00:00 1278.45 1291.56 1277.91 1290.81 +1236.0 +0.96%
Jun 30, 2021 00:00 1271.61 1285.6 1267.01 1279.53 +792.0 +0.62%
Jun 29, 2021 00:00 1280.22 1283.88 1266.39 1272.03 -819.0 -0.64%
Jun 28, 2021 00:00 1281.84 1285.14 1275.35 1280.32 -152.0 -0.12%
Jun 25, 2021 00:00 1275.16 1287.42 1273.61 1282.76 +760.0 +0.59%
Jun 24, 2021 00:00 1272.7 1286.85 1269.82 1274.24 +154.0 +0.12%
Jun 23, 2021 00:00 1274.84 1282.9 1270.41 1273.6 -124.0 -0.10%
Jun 22, 2021 00:00 1278.16 1287.06 1272.49 1274.96 -320.0 -0.25%
Jun 21, 2021 00:00 1277.66 1290.28 1275.25 1279.27 +161.0 +0.13%
Jun 18, 2021 00:00 1272.09 1292.76 1271.81 1278.63 +654.0 +0.51%
Jun 17, 2021 00:00 1294.31 1303.9 1268.11 1272.71 -2160.0 -1.70%
Jun 16, 2021 00:00 1318.64 1321.32 1289.22 1295.39 -2325.0 -1.79%
Jun 15, 2021 00:00 1321.6 1328.66 1314.95 1319.24 -236.0 -0.18%
Jun 14, 2021 00:00 1328.62 1330.37 1307.19 1322.52 -610.0 -0.46%
Jun 11, 2021 00:00 1338.61 1343.59 1328.57 1329.11 -950.0 -0.71%
Jun 10, 2021 00:00 1337.16 1339.9 1326.28 1338.88 +172.0 +0.13%
Jun 09, 2021 00:00 1336.6 1341.46 1330.64 1337.81 +121.0 +0.09%
Jun 08, 2021 00:00 1338.06 1344.67 1333.57 1337 -106.0 -0.08%
Jun 07, 2021 00:00 1335.13 1339.86 1329.58 1339.34 +421.0 +0.31%

XAUGBP Analys

XAUGBP Valuta - Valutadiagram och prestanda i realtid XAUGBP.

XAUGBP Volatilitet - XAUGBP Analys av valutavolatilitet i realtid.

XAUGBP Korrelation - XAUGBP Analys av valutakorrelation i realtid.

XAUGBP Indikatorer - XAUGBP indikatorer i realtid.

XAUGBP Patterns - XAUGBP prismönster i realtid.