To use chat, please login.
Back to contacts

XAUGBP Historical Data

XAUGBP - Gold vs Great Britan Pound
1465.6
  +0.23%   +340.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2022 00:00 1462.2 1469.28 1461.84 1465.6 +340.0 +0.23%
Nov 29, 2022 00:00 1454.14 1464.64 1453.6 1462.64 +850.0 +0.58%
Nov 28, 2022 00:00 1453.18 1458.34 1447.73 1454.86 +168.0 +0.12%
Nov 25, 2022 00:00 1447.56 1452.87 1446 1451.69 +413.0 +0.28%
Nov 24, 2022 00:00 1450.02 1455.35 1445.15 1449 -102.0 -0.07%
Nov 23, 2022 00:00 1462.22 1467.43 1442.29 1449.97 -1225.0 -0.84%
Nov 22, 2022 00:00 1468.94 1474.92 1461.08 1462.6 -634.0 -0.43%
Nov 21, 2022 00:00 1471.23 1478.76 1468.07 1469.46 -177.0 -0.12%
Nov 18, 2022 00:00 1482.73 1484.54 1469.01 1471.96 -1077.0 -0.73%
Nov 17, 2022 00:00 1487.01 1495.17 1479.11 1482.02 -499.0 -0.34%
Nov 16, 2022 00:00 1497.8 1501.35 1486.99 1487.25 -1055.0 -0.71%
Nov 15, 2022 00:00 1505.01 1509.66 1482.31 1497.22 -779.0 -0.52%
Nov 14, 2022 00:00 1494.88 1511.84 1488.64 1505.53 +1065.0 +0.71%
Nov 11, 2022 00:00 1497.16 1504.73 1489.73 1494.69 -247.0 -0.17%
Nov 10, 2022 00:00 1501.44 1504.76 1489.1 1498.26 -318.0 -0.21%
Nov 09, 2022 00:00 1481.15 1506.44 1477.82 1501.32 +2017.0 +1.34%
Nov 08, 2022 00:00 1453.82 1485.32 1451.74 1482.76 +2894.0 +1.95%
Nov 07, 2022 00:00 1479.86 1481.7 1451.72 1454.45 -2541.0 -1.75%
Nov 04, 2022 00:00 1459.03 1483.07 1456.54 1477.56 +1853.0 +1.25%
Nov 03, 2022 00:00 1435.05 1461.93 1433.74 1460.22 +2517.0 +1.72%
Nov 02, 2022 00:00 1433.77 1443.52 1432.24 1435.21 +144.0 +0.10%
Nov 01, 2022 00:00 1421.93 1438.25 1421.91 1434.96 +1303.0 +0.91%
Oct 31, 2022 00:00 1416.33 1427.97 1413.76 1424.43 +810.0 +0.57%
Oct 28, 2022 00:00 1436.21 1438.98 1414.64 1416.31 -1990.0 -1.41%
Oct 27, 2022 00:00 1431.31 1439.01 1429.19 1437.71 +640.0 +0.45%
Oct 26, 2022 00:00 1440.96 1452.6 1430.51 1430.56 -1040.0 -0.73%
Oct 25, 2022 00:00 1462.51 1463.9 1439.98 1440.56 -2195.0 -1.52%
Oct 24, 2022 00:00 1457.25 1469.01 1452.46 1462.07 +482.0 +0.33%
Oct 21, 2022 00:00 1448.54 1470.51 1446.03 1466.97 +1843.0 +1.26%
Oct 20, 2022 00:00 1451.87 1463 1446.36 1448.71 -316.0 -0.22%
Oct 19, 2022 00:00 1457.92 1459.11 1449.41 1452.23 -569.0 -0.39%
Oct 18, 2022 00:00 1451.29 1466.73 1449.57 1459.17 +788.0 +0.54%
Oct 17, 2022 00:00 1463.94 1472.99 1450.32 1452.72 -1122.0 -0.77%
Oct 14, 2022 00:00 1470.02 1483.15 1463.2 1471 +98.0 +0.07%
Oct 13, 2022 00:00 1506.79 1510.69 1464.13 1470.18 -3661.0 -2.49%
Oct 12, 2022 00:00 1517.71 1523.42 1503.75 1506.8 -1091.0 -0.72%
Oct 11, 2022 00:00 1508.37 1521.42 1502.98 1518.09 +972.0 +0.64%
Oct 10, 2022 00:00 1528.4 1535.86 1507.18 1508.31 -2009.0 -1.33%
Oct 07, 2022 00:00 1531.95 1537.66 1522.27 1528.34 -361.0 -0.24%
Oct 06, 2022 00:00 1515.38 1538.1 1512.64 1534.59 +1921.0 +1.25%
Oct 05, 2022 00:00 1502.71 1521.82 1496.45 1514.76 +1205.0 +0.80%
Oct 04, 2022 00:00 1499.84 1511.95 1495.85 1504.19 +435.0 +0.29%
Oct 03, 2022 00:00 1485.58 1505.59 1477.7 1501.19 +1561.0 +1.04%
Sep 30, 2022 00:00 1492.44 1508.55 1483.47 1488.59 -385.0 -0.26%
Sep 29, 2022 00:00 1524.13 1534.8 1493.47 1493.71 -3042.0 -2.04%
Sep 28, 2022 00:00 1517.12 1547.33 1498.2 1524.2 +708.0 +0.46%
Sep 27, 2022 00:00 1517.22 1527.73 1509.59 1517.75 +53.0 +0.03%
Sep 26, 2022 00:00 1517.43 1576.57 1505.23 1518.06 +63.0 +0.04%
Sep 23, 2022 00:00 1484.46 1516.81 1482.92 1516.81 +3235.0 +2.13%
Sep 22, 2022 00:00 1482.58 1489.06 1467.87 1484.57 +199.0 +0.13%
Sep 21, 2022 00:00 1462.12 1488.33 1461.07 1484.61 +2249.0 +1.51%
Sep 20, 2022 00:00 1464.95 1468.16 1455.95 1462.63 -232.0 -0.16%
Sep 19, 2022 00:00 1466.03 1469.75 1458.1 1465.43 -60.0 -0.04%
Sep 16, 2022 00:00 1451.45 1471.05 1449.31 1466.85 +1540.0 +1.05%
Sep 15, 2022 00:00 1469.79 1471.79 1447.71 1451.66 -1813.0 -1.25%
Sep 14, 2022 00:00 1480.21 1481.95 1468.22 1470.79 -942.0 -0.64%
Sep 13, 2022 00:00 1476.17 1481.5 1468.31 1481.18 +501.0 +0.34%
Sep 12, 2022 00:00 1476.06 1483.84 1472.94 1476.06 +0.0 +0.00%
Sep 09, 2022 00:00 1484.59 1493.87 1478.07 1482.18 -241.0 -0.16%
Sep 08, 2022 00:00 1487.95 1498.34 1481.94 1485.18 -277.0 -0.19%
Sep 07, 2022 00:00 1477.32 1495.5 1473.9 1489.49 +1217.0 +0.82%
Sep 06, 2022 00:00 1483.12 1490.15 1474.21 1477.21 -591.0 -0.40%
Sep 05, 2022 00:00 1488.53 1497.1 1484.07 1484.77 -376.0 -0.25%
Sep 02, 2022 00:00 1469.41 1489.99 1468.64 1486.89 +1748.0 +1.18%
Sep 01, 2022 00:00 1472.03 1475.06 1465.15 1470.13 -190.0 -0.13%
Aug 31, 2022 00:00 1478.17 1482.05 1469.23 1471.9 -627.0 -0.43%
Aug 30, 2022 00:00 1483.87 1485.4 1474.87 1479.36 -451.0 -0.30%
Aug 29, 2022 00:00 1479.04 1487.87 1473.14 1484.21 +517.0 +0.35%
Aug 26, 2022 00:00 1485.17 1490.69 1472.29 1480.53 -464.0 -0.31%
Aug 25, 2022 00:00 1483.39 1491.69 1482.48 1485.86 +247.0 +0.17%
Aug 24, 2022 00:00 1476.33 1486.05 1475.06 1484.98 +865.0 +0.58%
Aug 23, 2022 00:00 1475.28 1482.66 1472.66 1477.26 +198.0 +0.13%
Aug 22, 2022 00:00 1477.03 1479.61 1462.42 1475.54 -149.0 -0.10%
Aug 19, 2022 00:00 1473.48 1486.08 1470.38 1477.12 +364.0 +0.25%
Aug 18, 2022 00:00 1462.4 1475.08 1462.17 1473.57 +1117.0 +0.76%
Aug 17, 2022 00:00 1467.55 1470.33 1461.26 1462.04 -551.0 -0.38%
Aug 16, 2022 00:00 1476.01 1480.69 1466.17 1467.65 -836.0 -0.57%
Aug 15, 2022 00:00 1483.71 1484.65 1467.05 1476.06 -765.0 -0.52%
Aug 12, 2022 00:00 1466.61 1484.84 1465.24 1484.57 +1796.0 +1.21%
Aug 11, 2022 00:00 1466.59 1471.4 1460.19 1466.52 -7.0 +0.00%
Aug 10, 2022 00:00 1486.23 1486.35 1462.62 1466.46 -1977.0 -1.35%
Aug 09, 2022 00:00 1480.17 1487.65 1475.77 1485.94 +577.0 +0.39%
Aug 08, 2022 00:00 1468.86 1481.42 1466.59 1480.01 +1115.0 +0.75%
Aug 05, 2022 00:00 1472.33 1478.47 1466.9 1470.28 -205.0 -0.14%
Aug 04, 2022 00:00 1452.62 1480.24 1451.94 1471.71 +1909.0 +1.30%
Aug 03, 2022 00:00 1447.92 1456.17 1442.57 1453.36 +544.0 +0.37%
Aug 02, 2022 00:00 1445.59 1464.58 1444.82 1446.69 +110.0 +0.08%
Aug 01, 2022 00:00 1449.23 1451.27 1437.85 1446.05 -318.0 -0.22%
Jul 29, 2022 00:00 1441.55 1456.22 1440.11 1449.34 +779.0 +0.54%
Jul 28, 2022 00:00 1425.34 1448.5 1425.34 1441.85 +1651.0 +1.15%
Jul 27, 2022 00:00 1426.27 1432.91 1421.14 1426.59 +32.0 +0.02%
Jul 26, 2022 00:00 1426.44 1436.32 1424.88 1427.29 +85.0 +0.06%
Jul 25, 2022 00:00 1437.62 1442.25 1422.7 1426.84 -1078.0 -0.76%
Jul 22, 2022 00:00 1431.67 1447.02 1430.76 1438.13 +646.0 +0.45%
Jul 21, 2022 00:00 1415.54 1436.31 1405.44 1431.28 +1574.0 +1.10%
Jul 20, 2022 00:00 1425.65 1431.77 1413.31 1416.08 -957.0 -0.68%
Jul 19, 2022 00:00 1429.56 1432.13 1421.78 1426.51 -305.0 -0.21%
Jul 18, 2022 00:00 1437.46 1443.78 1424.71 1429.34 -812.0 -0.57%
Jul 15, 2022 00:00 1446.17 1448.7 1433.13 1438.63 -754.0 -0.52%
Jul 14, 2022 00:00 1458.99 1460.34 1440.08 1445.79 -1320.0 -0.91%

XAUGBP Analysis

XAUGBP Currency - Real time XAUGBP currency chart and performance.

XAUGBP Volatility - XAUGBP real time currency volatility analysis.

XAUGBP Correlation - XAUGBP real time currency correlation analysis.

XAUGBP Indicators - XAUGBP real time indicators.

XAUGBP Patterns - XAUGBP real time price patterns.