Advertisement
Historical Data
2444.83
+0.31% +768.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 2437.15 | 2448.47 | 2433.89 | 2444.83 | +768.0 | +0.31% |
| Jul 03, 2025 00:00 | 2454.01 | 2465.08 | 2434.44 | 2437.36 | -1665.0 | -0.68% |
| Jul 02, 2025 00:00 | 2428.52 | 2465.48 | 2422.42 | 2453.79 | +2527.0 | +1.03% |
| Jul 01, 2025 00:00 | 2412.49 | 2444.01 | 2409.53 | 2428.33 | +1584.0 | +0.65% |
| Jun 30, 2025 00:00 | 2379.09 | 2413.3 | 2377 | 2412.38 | +3329.0 | +1.38% |
| Jun 29, 2025 00:00 | 2390.11 | 2390.88 | 2366.64 | 2379.13 | -1098.0 | -0.46% |
| Jun 27, 2025 00:00 | 2423.77 | 2424.02 | 2372.36 | 2386.83 | -3694.0 | -1.55% |
| Jun 26, 2025 00:00 | 2440.76 | 2440.86 | 2409.6800000000003 | 2423.8900000000003 | -1687.0 | -0.70% |
| Jun 25, 2025 00:00 | 2441.49 | 2448.43 | 2433.13 | 2439.01 | -248.0 | -0.10% |
| Jun 24, 2025 00:00 | 2468.8 | 2476.51 | 2420.91 | 2441.53 | -2727.0 | -1.12% |
| Jun 23, 2025 00:00 | 2510.74 | 2527.13 | 2466.98 | 2468.95 | -4179.0 | -1.69% |
| Jun 22, 2025 00:00 | 2530.36 | 2531.26 | 2509.55 | 2510.5 | -1986.0 | -0.79% |
| Jun 20, 2025 00:00 | 2499.68 | 2504.11 | 2475.76 | 2501.51 | +183.0 | +0.07% |
| Jun 19, 2025 00:00 | 2510.89 | 2527.24 | 2496.19 | 2499.56 | -1133.0 | -0.45% |
| Jun 18, 2025 00:00 | 2522.15 | 2528.5 | 2506.72 | 2516.03 | -612.0 | -0.24% |
| Jun 17, 2025 00:00 | 2507.78 | 2529.29 | 2486.52 | 2522.26 | +1448.0 | +0.57% |
| Jun 16, 2025 00:00 | 2542.22 | 2546.57 | 2486.14 | 2507.79 | -3443.0 | -1.37% |
| Jun 15, 2025 00:00 | 2541.36 | 2548.26 | 2536.98 | 2541.95 | +59.0 | +0.02% |
| Jun 13, 2025 00:00 | 2491.29 | 2548.07 | 2488.88 | 2534.06 | +4277.0 | +1.69% |
| Jun 12, 2025 00:00 | 2480.67 | 2497.38 | 2468.13 | 2491.38 | +1071.0 | +0.43% |
| Jun 11, 2025 00:00 | 2463.79 | 2485.81 | 2449.12 | 2480.5 | +1671.0 | +0.67% |
| Jun 10, 2025 00:00 | 2454.41 | 2476.01 | 2440.38 | 2463.7 | +929.0 | +0.38% |
| Jun 09, 2025 00:00 | 2451.01 | 2462.05 | 2430.11 | 2454.38 | +337.0 | +0.14% |
| Jun 08, 2025 00:00 | 2450.25 | 2454.02 | 2445.45 | 2450.92 | +67.0 | +0.03% |
| Jun 06, 2025 00:00 | 2475.67 | 2487.56 | 2449.42 | 2451.94 | -2373.0 | -0.97% |
| Jun 05, 2025 00:00 | 2492.74 | 2506.89 | 2458.67 | 2475.77 | -1697.0 | -0.69% |
| Jun 04, 2025 00:00 | 2483.22 | 2493.4 | 2472.37 | 2492.79 | +957.0 | +0.38% |
| Jun 03, 2025 00:00 | 2498.53 | 2499.44 | 2467.03 | 2483.2 | -1533.0 | -0.62% |
| Jun 02, 2025 00:00 | 2457.68 | 2503.56 | 2446.76 | 2498.58 | +4090.0 | +1.64% |
| Jun 01, 2025 00:00 | 2451.63 | 2462.67 | 2451.63 | 2457.73 | +610.0 | +0.25% |
| May 30, 2025 00:00 | 2456.14 | 2459.34 | 2430.09 | 2445.84 | -1030.0 | -0.42% |
| May 29, 2025 00:00 | 2427.36 | 2466.46 | 2417.74 | 2456.1 | +2874.0 | +1.17% |
| May 28, 2025 00:00 | 2448.71 | 2461.43 | 2422.2 | 2427.26 | -2145.0 | -0.88% |
| May 27, 2025 00:00 | 2466.61 | 2467.35 | 2426.4 | 2448.73 | -1788.0 | -0.73% |
| May 26, 2025 00:00 | 2469.08 | 2470.62 | 2450.93 | 2466.67 | -241.0 | -0.10% |
| May 25, 2025 00:00 | 2478.21 | 2479.35 | 2468.81 | 2469.02 | -919.0 | -0.37% |
| May 23, 2025 00:00 | 2459.18 | 2489.7 | 2446.95 | 2486.3 | +2712.0 | +1.09% |
| May 22, 2025 00:00 | 2473.97 | 2490.57 | 2444.1 | 2459.14 | -1483.0 | -0.60% |
| May 21, 2025 00:00 | 2456.26 | 2477.78 | 2451.37 | 2473.83 | +1757.0 | +0.71% |
| May 20, 2025 00:00 | 2412.46 | 2466.89 | 2398.41 | 2456.32 | +4386.0 | +1.79% |
| May 19, 2025 00:00 | 2431.11 | 2442.46 | 2407.17 | 2412.2 | -1891.0 | -0.78% |
| May 18, 2025 00:00 | 2417.9 | 2439.73 | 2413.85 | 2431.09 | +1319.0 | +0.54% |
| May 16, 2025 00:00 | 2433.43 | 2436.88 | 2373.97 | 2401.43 | -3200.0 | -1.33% |
| May 15, 2025 00:00 | 2402.02 | 2443.45 | 2351.42 | 2433.31 | +3129.0 | +1.29% |
| May 14, 2025 00:00 | 2446.22 | 2446.22 | 2384.46 | 2402.09 | -4413.0 | -1.84% |
| May 13, 2025 00:00 | 2456.3 | 2473.57 | 2438.85 | 2446.07 | -1023.0 | -0.42% |
| May 12, 2025 00:00 | 2474.66 | 2475.58 | 2434.75 | 2456.24 | -1842.0 | -0.75% |
| May 11, 2025 00:00 | 2475.97 | 2478.74 | 2457.93 | 2474.77 | -120.0 | -0.05% |
| May 09, 2025 00:00 | 2504.92 | 2516.32 | 2478.41 | 2508.43 | +351.0 | +0.14% |
| May 08, 2025 00:00 | 2540.5 | 2559.02 | 2483.74 | 2504.91 | -3559.0 | -1.42% |
| May 07, 2025 00:00 | 2546.74 | 2547.81 | 2518.24 | 2540.44 | -630.0 | -0.25% |
| May 06, 2025 00:00 | 2508.57 | 2568.67 | 2503.74 | 2546.61 | +3804.0 | +1.49% |
| May 05, 2025 00:00 | 2447.67 | 2510.64 | 2442.9 | 2508.54 | +6087.0 | +2.43% |
| May 04, 2025 00:00 | 2443.1 | 2450.45 | 2440.65 | 2447.55 | +445.0 | +0.18% |
| May 02, 2025 00:00 | 2436.69 | 2459.4 | 2425.98 | 2433.21 | -348.0 | -0.14% |
| May 01, 2025 00:00 | 2457.07 | 2459.26 | 2403.04 | 2436.6 | -2047.0 | -0.84% |
| Apr 30, 2025 00:00 | 2473.24 | 2489.54 | 2446.13 | 2456.99 | -1625.0 | -0.66% |
| Apr 29, 2025 00:00 | 2488.78 | 2490.71 | 2460.09 | 2473.17 | -1561.0 | -0.63% |
| Apr 28, 2025 00:00 | 2485.12 | 2496.1 | 2452.92 | 2484.22 | -90.0 | -0.04% |
| Apr 27, 2025 00:00 | 2501.23 | 2503.07 | 2481.07 | 2485.03 | -1620.0 | -0.65% |
| Apr 25, 2025 00:00 | 2512.63 | 2527.16 | 2451.93 | 2467.12 | -4551.0 | -1.84% |
| Apr 24, 2025 00:00 | 2500.06 | 2535.19 | 2483.27 | 2512.72 | +1266.0 | +0.50% |
| Apr 23, 2025 00:00 | 2513.89 | 2543.21 | 2453.07 | 2500.06 | -1383.0 | -0.55% |
| Apr 22, 2025 00:00 | 2566.75 | 2609.54 | 2499.96 | 2513.77 | -5298.0 | -2.11% |
| Apr 21, 2025 00:00 | 2514.49 | 2573.46 | 2512.69 | 2566.91 | +5242.0 | +2.04% |
| Apr 20, 2025 00:00 | 2508.37 | 2521.06 | 2505.17 | 2514.51 | +614.0 | +0.24% |
| Apr 17, 2025 00:00 | 2531.56 | 2540.13 | 2476.89 | 2507.37 | -2419.0 | -0.96% |
| Apr 16, 2025 00:00 | 2457.79 | 2537.43 | 2456.55 | 2531.61 | +7382.0 | +2.92% |
| Apr 15, 2025 00:00 | 2438.87 | 2457.68 | 2427.99 | 2457.56 | +1869.0 | +0.76% |
| Apr 14, 2025 00:00 | 2463.7 | 2475.31 | 2425.47 | 2438.74 | -2496.0 | -1.02% |
| Apr 13, 2025 00:00 | 2459.88 | 2468.04 | 2454.7 | 2463.64 | +376.0 | +0.15% |
| Apr 11, 2025 00:00 | 2454.55 | 2488.52 | 2450.34 | 2475.11 | +2056.0 | +0.83% |
| Apr 10, 2025 00:00 | 2406.67 | 2458.98 | 2399.0 | 2454.66 | +4799.0 | +1.96% |
| Apr 09, 2025 00:00 | 2329.27 | 2426.66 | 2316.87 | 2406.66 | +7739.0 | +3.22% |
| Apr 08, 2025 00:00 | 2341.08 | 2364.97 | 2322.67 | 2329.0 | -1208.0 | -0.52% |
| Apr 07, 2025 00:00 | 2323.64 | 2378.15 | 2303.42 | 2341.28 | +1764.0 | +0.75% |
| Apr 06, 2025 00:00 | 2353.87 | 2360.89 | 2309.54 | 2323.74 | -3013.0 | -1.30% |
| Apr 04, 2025 00:00 | 2378.09 | 2409.38 | 2333.36 | 2350.12 | -2797.0 | -1.19% |
| Apr 03, 2025 00:00 | 2424.0 | 2425.46 | 2318.07 | 2378.13 | -4587.0 | -1.93% |
| Apr 02, 2025 00:00 | 2410.76 | 2428.31 | 2385.52 | 2423.92 | +1316.0 | +0.54% |
| Apr 01, 2025 00:00 | 2415.32 | 2436.12 | 2399.96 | 2410.74 | -458.0 | -0.19% |
| Mar 31, 2025 00:00 | 2387.61 | 2421.7 | 2373.74 | 2415.32 | +2771.0 | +1.15% |
| Mar 30, 2025 00:00 | 2388.33 | 2396.39 | 2386.47 | 2387.62 | -71.0 | -0.03% |
| Mar 28, 2025 00:00 | 2359.12 | 2385.74 | 2358.88 | 2380.41 | +2129.0 | +0.89% |
| Mar 27, 2025 00:00 | 2346.46 | 2365.01 | 2340.97 | 2359.27 | +1281.0 | +0.54% |
| Mar 26, 2025 00:00 | 2333.61 | 2350.11 | 2329.97 | 2346.39 | +1278.0 | +0.54% |
| Mar 25, 2025 00:00 | 2329.39 | 2346.32 | 2328.07 | 2333.64 | +425.0 | +0.18% |
| Mar 24, 2025 00:00 | 2340.52 | 2343.17 | 2325.17 | 2329.04 | -1148.0 | -0.49% |
| Mar 21, 2025 00:00 | 2348.07 | 2350.1400000000003 | 2319.1400000000003 | 2340.8300000000004 | -724.0 | -0.31% |
| Mar 20, 2025 00:00 | 2344.3 | 2352.29 | 2337.03 | 2349.62 | +532.0 | +0.23% |
| Mar 19, 2025 00:00 | 2331.95 | 2346.38 | 2329.77 | 2344.28 | +1233.0 | +0.53% |
| Mar 18, 2025 00:00 | 2310.12 | 2343.63 | 2309.7 | 2332.01 | +2189.0 | +0.94% |
| Mar 17, 2025 00:00 | 2312.91 | 2314.26 | 2300.61 | 2310.19 | -272.0 | -0.12% |
| Mar 16, 2025 00:00 | 2308.02 | 2315.2 | 2307.4 | 2312.95 | +493.0 | +0.21% |
| Mar 14, 2025 00:00 | 2304.71 | 2323.91 | 2302.79 | 2309.71 | +500.0 | +0.22% |
| Mar 13, 2025 00:00 | 2266.34 | 2308.9 | 2264.81 | 2304.77 | +3843.0 | +1.67% |
| Mar 12, 2025 00:00 | 2252.37 | 2266.98 | 2243.1 | 2266.24 | +1387.0 | +0.61% |
| Mar 11, 2025 00:00 | 2240.47 | 2259.69 | 2236.35 | 2252.37 | +1190.0 | +0.53% |
| Mar 10, 2025 00:00 | 2254.95 | 2259.67 | 2236.44 | 2240.45 | -1450.0 | -0.65% |
| Mar 09, 2025 00:00 | 2253.84 | 2255.73 | 2250.48 | 2255.05 | +121.0 | +0.05% |
XAUGBP Analysis
XAUGBP Currency - Real time XAUGBP currency chart and performance.
XAUGBP Volatility - XAUGBP real time currency volatility analysis.
XAUGBP Correlation - XAUGBP real time currency correlation analysis.
XAUGBP Indicators - XAUGBP real time indicators.
XAUGBP Patterns - XAUGBP real time price patterns.
