XAUGBP Historical Data
XAUGBP - Gold vs Great Britan Pound
1465.6
+0.23% +340.0 pips
1465.6
+0.23% +340.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 00:00 | 1462.2 | 1469.28 | 1461.84 | 1465.6 | +340.0 | +0.23% |
| Nov 29, 2022 00:00 | 1454.14 | 1464.64 | 1453.6 | 1462.64 | +850.0 | +0.58% |
| Nov 28, 2022 00:00 | 1453.18 | 1458.34 | 1447.73 | 1454.86 | +168.0 | +0.12% |
| Nov 25, 2022 00:00 | 1447.56 | 1452.87 | 1446 | 1451.69 | +413.0 | +0.28% |
| Nov 24, 2022 00:00 | 1450.02 | 1455.35 | 1445.15 | 1449 | -102.0 | -0.07% |
| Nov 23, 2022 00:00 | 1462.22 | 1467.43 | 1442.29 | 1449.97 | -1225.0 | -0.84% |
| Nov 22, 2022 00:00 | 1468.94 | 1474.92 | 1461.08 | 1462.6 | -634.0 | -0.43% |
| Nov 21, 2022 00:00 | 1471.23 | 1478.76 | 1468.07 | 1469.46 | -177.0 | -0.12% |
| Nov 18, 2022 00:00 | 1482.73 | 1484.54 | 1469.01 | 1471.96 | -1077.0 | -0.73% |
| Nov 17, 2022 00:00 | 1487.01 | 1495.17 | 1479.11 | 1482.02 | -499.0 | -0.34% |
| Nov 16, 2022 00:00 | 1497.8 | 1501.35 | 1486.99 | 1487.25 | -1055.0 | -0.71% |
| Nov 15, 2022 00:00 | 1505.01 | 1509.66 | 1482.31 | 1497.22 | -779.0 | -0.52% |
| Nov 14, 2022 00:00 | 1494.88 | 1511.84 | 1488.64 | 1505.53 | +1065.0 | +0.71% |
| Nov 11, 2022 00:00 | 1497.16 | 1504.73 | 1489.73 | 1494.69 | -247.0 | -0.17% |
| Nov 10, 2022 00:00 | 1501.44 | 1504.76 | 1489.1 | 1498.26 | -318.0 | -0.21% |
| Nov 09, 2022 00:00 | 1481.15 | 1506.44 | 1477.82 | 1501.32 | +2017.0 | +1.34% |
| Nov 08, 2022 00:00 | 1453.82 | 1485.32 | 1451.74 | 1482.76 | +2894.0 | +1.95% |
| Nov 07, 2022 00:00 | 1479.86 | 1481.7 | 1451.72 | 1454.45 | -2541.0 | -1.75% |
| Nov 04, 2022 00:00 | 1459.03 | 1483.07 | 1456.54 | 1477.56 | +1853.0 | +1.25% |
| Nov 03, 2022 00:00 | 1435.05 | 1461.93 | 1433.74 | 1460.22 | +2517.0 | +1.72% |
| Nov 02, 2022 00:00 | 1433.77 | 1443.52 | 1432.24 | 1435.21 | +144.0 | +0.10% |
| Nov 01, 2022 00:00 | 1421.93 | 1438.25 | 1421.91 | 1434.96 | +1303.0 | +0.91% |
| Oct 31, 2022 00:00 | 1416.33 | 1427.97 | 1413.76 | 1424.43 | +810.0 | +0.57% |
| Oct 28, 2022 00:00 | 1436.21 | 1438.98 | 1414.64 | 1416.31 | -1990.0 | -1.41% |
| Oct 27, 2022 00:00 | 1431.31 | 1439.01 | 1429.19 | 1437.71 | +640.0 | +0.45% |
| Oct 26, 2022 00:00 | 1440.96 | 1452.6 | 1430.51 | 1430.56 | -1040.0 | -0.73% |
| Oct 25, 2022 00:00 | 1462.51 | 1463.9 | 1439.98 | 1440.56 | -2195.0 | -1.52% |
| Oct 24, 2022 00:00 | 1457.25 | 1469.01 | 1452.46 | 1462.07 | +482.0 | +0.33% |
| Oct 21, 2022 00:00 | 1448.54 | 1470.51 | 1446.03 | 1466.97 | +1843.0 | +1.26% |
| Oct 20, 2022 00:00 | 1451.87 | 1463 | 1446.36 | 1448.71 | -316.0 | -0.22% |
| Oct 19, 2022 00:00 | 1457.92 | 1459.11 | 1449.41 | 1452.23 | -569.0 | -0.39% |
| Oct 18, 2022 00:00 | 1451.29 | 1466.73 | 1449.57 | 1459.17 | +788.0 | +0.54% |
| Oct 17, 2022 00:00 | 1463.94 | 1472.99 | 1450.32 | 1452.72 | -1122.0 | -0.77% |
| Oct 14, 2022 00:00 | 1470.02 | 1483.15 | 1463.2 | 1471 | +98.0 | +0.07% |
| Oct 13, 2022 00:00 | 1506.79 | 1510.69 | 1464.13 | 1470.18 | -3661.0 | -2.49% |
| Oct 12, 2022 00:00 | 1517.71 | 1523.42 | 1503.75 | 1506.8 | -1091.0 | -0.72% |
| Oct 11, 2022 00:00 | 1508.37 | 1521.42 | 1502.98 | 1518.09 | +972.0 | +0.64% |
| Oct 10, 2022 00:00 | 1528.4 | 1535.86 | 1507.18 | 1508.31 | -2009.0 | -1.33% |
| Oct 07, 2022 00:00 | 1531.95 | 1537.66 | 1522.27 | 1528.34 | -361.0 | -0.24% |
| Oct 06, 2022 00:00 | 1515.38 | 1538.1 | 1512.64 | 1534.59 | +1921.0 | +1.25% |
| Oct 05, 2022 00:00 | 1502.71 | 1521.82 | 1496.45 | 1514.76 | +1205.0 | +0.80% |
| Oct 04, 2022 00:00 | 1499.84 | 1511.95 | 1495.85 | 1504.19 | +435.0 | +0.29% |
| Oct 03, 2022 00:00 | 1485.58 | 1505.59 | 1477.7 | 1501.19 | +1561.0 | +1.04% |
| Sep 30, 2022 00:00 | 1492.44 | 1508.55 | 1483.47 | 1488.59 | -385.0 | -0.26% |
| Sep 29, 2022 00:00 | 1524.13 | 1534.8 | 1493.47 | 1493.71 | -3042.0 | -2.04% |
| Sep 28, 2022 00:00 | 1517.12 | 1547.33 | 1498.2 | 1524.2 | +708.0 | +0.46% |
| Sep 27, 2022 00:00 | 1517.22 | 1527.73 | 1509.59 | 1517.75 | +53.0 | +0.03% |
| Sep 26, 2022 00:00 | 1517.43 | 1576.57 | 1505.23 | 1518.06 | +63.0 | +0.04% |
| Sep 23, 2022 00:00 | 1484.46 | 1516.81 | 1482.92 | 1516.81 | +3235.0 | +2.13% |
| Sep 22, 2022 00:00 | 1482.58 | 1489.06 | 1467.87 | 1484.57 | +199.0 | +0.13% |
| Sep 21, 2022 00:00 | 1462.12 | 1488.33 | 1461.07 | 1484.61 | +2249.0 | +1.51% |
| Sep 20, 2022 00:00 | 1464.95 | 1468.16 | 1455.95 | 1462.63 | -232.0 | -0.16% |
| Sep 19, 2022 00:00 | 1466.03 | 1469.75 | 1458.1 | 1465.43 | -60.0 | -0.04% |
| Sep 16, 2022 00:00 | 1451.45 | 1471.05 | 1449.31 | 1466.85 | +1540.0 | +1.05% |
| Sep 15, 2022 00:00 | 1469.79 | 1471.79 | 1447.71 | 1451.66 | -1813.0 | -1.25% |
| Sep 14, 2022 00:00 | 1480.21 | 1481.95 | 1468.22 | 1470.79 | -942.0 | -0.64% |
| Sep 13, 2022 00:00 | 1476.17 | 1481.5 | 1468.31 | 1481.18 | +501.0 | +0.34% |
| Sep 12, 2022 00:00 | 1476.06 | 1483.84 | 1472.94 | 1476.06 | +0.0 | +0.00% |
| Sep 09, 2022 00:00 | 1484.59 | 1493.87 | 1478.07 | 1482.18 | -241.0 | -0.16% |
| Sep 08, 2022 00:00 | 1487.95 | 1498.34 | 1481.94 | 1485.18 | -277.0 | -0.19% |
| Sep 07, 2022 00:00 | 1477.32 | 1495.5 | 1473.9 | 1489.49 | +1217.0 | +0.82% |
| Sep 06, 2022 00:00 | 1483.12 | 1490.15 | 1474.21 | 1477.21 | -591.0 | -0.40% |
| Sep 05, 2022 00:00 | 1488.53 | 1497.1 | 1484.07 | 1484.77 | -376.0 | -0.25% |
| Sep 02, 2022 00:00 | 1469.41 | 1489.99 | 1468.64 | 1486.89 | +1748.0 | +1.18% |
| Sep 01, 2022 00:00 | 1472.03 | 1475.06 | 1465.15 | 1470.13 | -190.0 | -0.13% |
| Aug 31, 2022 00:00 | 1478.17 | 1482.05 | 1469.23 | 1471.9 | -627.0 | -0.43% |
| Aug 30, 2022 00:00 | 1483.87 | 1485.4 | 1474.87 | 1479.36 | -451.0 | -0.30% |
| Aug 29, 2022 00:00 | 1479.04 | 1487.87 | 1473.14 | 1484.21 | +517.0 | +0.35% |
| Aug 26, 2022 00:00 | 1485.17 | 1490.69 | 1472.29 | 1480.53 | -464.0 | -0.31% |
| Aug 25, 2022 00:00 | 1483.39 | 1491.69 | 1482.48 | 1485.86 | +247.0 | +0.17% |
| Aug 24, 2022 00:00 | 1476.33 | 1486.05 | 1475.06 | 1484.98 | +865.0 | +0.58% |
| Aug 23, 2022 00:00 | 1475.28 | 1482.66 | 1472.66 | 1477.26 | +198.0 | +0.13% |
| Aug 22, 2022 00:00 | 1477.03 | 1479.61 | 1462.42 | 1475.54 | -149.0 | -0.10% |
| Aug 19, 2022 00:00 | 1473.48 | 1486.08 | 1470.38 | 1477.12 | +364.0 | +0.25% |
| Aug 18, 2022 00:00 | 1462.4 | 1475.08 | 1462.17 | 1473.57 | +1117.0 | +0.76% |
| Aug 17, 2022 00:00 | 1467.55 | 1470.33 | 1461.26 | 1462.04 | -551.0 | -0.38% |
| Aug 16, 2022 00:00 | 1476.01 | 1480.69 | 1466.17 | 1467.65 | -836.0 | -0.57% |
| Aug 15, 2022 00:00 | 1483.71 | 1484.65 | 1467.05 | 1476.06 | -765.0 | -0.52% |
| Aug 12, 2022 00:00 | 1466.61 | 1484.84 | 1465.24 | 1484.57 | +1796.0 | +1.21% |
| Aug 11, 2022 00:00 | 1466.59 | 1471.4 | 1460.19 | 1466.52 | -7.0 | +0.00% |
| Aug 10, 2022 00:00 | 1486.23 | 1486.35 | 1462.62 | 1466.46 | -1977.0 | -1.35% |
| Aug 09, 2022 00:00 | 1480.17 | 1487.65 | 1475.77 | 1485.94 | +577.0 | +0.39% |
| Aug 08, 2022 00:00 | 1468.86 | 1481.42 | 1466.59 | 1480.01 | +1115.0 | +0.75% |
| Aug 05, 2022 00:00 | 1472.33 | 1478.47 | 1466.9 | 1470.28 | -205.0 | -0.14% |
| Aug 04, 2022 00:00 | 1452.62 | 1480.24 | 1451.94 | 1471.71 | +1909.0 | +1.30% |
| Aug 03, 2022 00:00 | 1447.92 | 1456.17 | 1442.57 | 1453.36 | +544.0 | +0.37% |
| Aug 02, 2022 00:00 | 1445.59 | 1464.58 | 1444.82 | 1446.69 | +110.0 | +0.08% |
| Aug 01, 2022 00:00 | 1449.23 | 1451.27 | 1437.85 | 1446.05 | -318.0 | -0.22% |
| Jul 29, 2022 00:00 | 1441.55 | 1456.22 | 1440.11 | 1449.34 | +779.0 | +0.54% |
| Jul 28, 2022 00:00 | 1425.34 | 1448.5 | 1425.34 | 1441.85 | +1651.0 | +1.15% |
| Jul 27, 2022 00:00 | 1426.27 | 1432.91 | 1421.14 | 1426.59 | +32.0 | +0.02% |
| Jul 26, 2022 00:00 | 1426.44 | 1436.32 | 1424.88 | 1427.29 | +85.0 | +0.06% |
| Jul 25, 2022 00:00 | 1437.62 | 1442.25 | 1422.7 | 1426.84 | -1078.0 | -0.76% |
| Jul 22, 2022 00:00 | 1431.67 | 1447.02 | 1430.76 | 1438.13 | +646.0 | +0.45% |
| Jul 21, 2022 00:00 | 1415.54 | 1436.31 | 1405.44 | 1431.28 | +1574.0 | +1.10% |
| Jul 20, 2022 00:00 | 1425.65 | 1431.77 | 1413.31 | 1416.08 | -957.0 | -0.68% |
| Jul 19, 2022 00:00 | 1429.56 | 1432.13 | 1421.78 | 1426.51 | -305.0 | -0.21% |
| Jul 18, 2022 00:00 | 1437.46 | 1443.78 | 1424.71 | 1429.34 | -812.0 | -0.57% |
| Jul 15, 2022 00:00 | 1446.17 | 1448.7 | 1433.13 | 1438.63 | -754.0 | -0.52% |
| Jul 14, 2022 00:00 | 1458.99 | 1460.34 | 1440.08 | 1445.79 | -1320.0 | -0.91% |
XAUGBP Analysis
XAUGBP Currency - Real time XAUGBP currency chart and performance.
XAUGBP Volatility - XAUGBP real time currency volatility analysis.
XAUGBP Correlation - XAUGBP real time currency correlation analysis.
XAUGBP Indicators - XAUGBP real time indicators.
XAUGBP Patterns - XAUGBP real time price patterns.
