XAUGBP Historical Data
XAUGBP - Gold vs Great Britan Pound
1340.25
+0.46% +614.0 pips
1340.25
+0.46% +614.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2021 00:00 | 1334.11 | 1345.42 | 1332.41 | 1340.25 | +614.0 | +0.46% |
| Nov 30, 2021 00:00 | 1339.33 | 1353.38 | 1330.84 | 1333.73 | -560.0 | -0.42% |
| Nov 29, 2021 00:00 | 1336.85 | 1349.18 | 1336.58 | 1339.29 | +244.0 | +0.18% |
| Nov 26, 2021 00:00 | 1342.57 | 1360.99 | 1336.51 | 1343.12 | +55.0 | +0.04% |
| Nov 25, 2021 00:00 | 1341.95 | 1346.32 | 1339.49 | 1341.94 | -1.0 | +0.00% |
| Nov 24, 2021 00:00 | 1336.57 | 1343.38 | 1333.27 | 1340.54 | +397.0 | +0.30% |
| Nov 23, 2021 00:00 | 1347.58 | 1351.92 | 1331.15 | 1336.05 | -1153.0 | -0.86% |
| Nov 22, 2021 00:00 | 1372.79 | 1376.41 | 1343.57 | 1346.56 | -2623.0 | -1.95% |
| Nov 19, 2021 00:00 | 1375.96 | 1390.3 | 1369.02 | 1371.86 | -410.0 | -0.30% |
| Nov 18, 2021 00:00 | 1382.91 | 1386.68 | 1375 | 1376.25 | -666.0 | -0.48% |
| Nov 17, 2021 00:00 | 1377.12 | 1387.67 | 1375.93 | 1382.94 | +582.0 | +0.42% |
| Nov 16, 2021 00:00 | 1388.17 | 1395.32 | 1375.05 | 1376.76 | -1141.0 | -0.83% |
| Nov 15, 2021 00:00 | 1392.39 | 1396.29 | 1381.24 | 1387.29 | -510.0 | -0.37% |
| Nov 12, 2021 00:00 | 1391.95 | 1393.66 | 1377.61 | 1389.09 | -286.0 | -0.21% |
| Nov 11, 2021 00:00 | 1378.69 | 1394.13 | 1374.53 | 1392.4 | +1371.0 | +0.98% |
| Nov 10, 2021 00:00 | 1350.67 | 1381.54 | 1344.69 | 1378.78 | +2811.0 | +2.04% |
| Nov 09, 2021 00:00 | 1345.19 | 1351.38 | 1340.74 | 1350.23 | +504.0 | +0.37% |
| Nov 08, 2021 00:00 | 1347.78 | 1350.98 | 1340.53 | 1344.15 | -363.0 | -0.27% |
| Nov 05, 2021 00:00 | 1326.14 | 1347.95 | 1325.49 | 1345.95 | +1981.0 | +1.47% |
| Nov 04, 2021 00:00 | 1292.08 | 1331.83 | 1292.08 | 1326.56 | +3448.0 | +2.60% |
| Nov 03, 2021 00:00 | 1311.29 | 1312.98 | 1287.6 | 1292.49 | -1880.0 | -1.45% |
| Nov 02, 2021 00:00 | 1311.71 | 1316.51 | 1309.74 | 1312.68 | +97.0 | +0.07% |
| Nov 01, 2021 00:00 | 1302.57 | 1314.02 | 1299.96 | 1307.53 | +496.0 | +0.38% |
| Oct 29, 2021 00:00 | 1303.88 | 1305.46 | 1287.32 | 1301.25 | -263.0 | -0.20% |
| Oct 28, 2021 00:00 | 1307.09 | 1315.45 | 1299.09 | 1303.4 | -369.0 | -0.28% |
| Oct 27, 2021 00:00 | 1301.99 | 1309.63 | 1296.44 | 1307.31 | +532.0 | +0.41% |
| Oct 26, 2021 00:00 | 1311.7 | 1313.67 | 1291.28 | 1300.04 | -1166.0 | -0.90% |
| Oct 25, 2021 00:00 | 1302.55 | 1315.25 | 1299.62 | 1312.71 | +1016.0 | +0.77% |
| Oct 22, 2021 00:00 | 1291.67 | 1316.68 | 1291.5 | 1301.93 | +1026.0 | +0.79% |
| Oct 21, 2021 00:00 | 1287.45 | 1295.8 | 1286.55 | 1292.13 | +468.0 | +0.36% |
| Oct 20, 2021 00:00 | 1281.71 | 1297.82 | 1280.66 | 1288.36 | +665.0 | +0.52% |
| Oct 19, 2021 00:00 | 1284.58 | 1293.37 | 1280.45 | 1282.58 | -200.0 | -0.16% |
| Oct 18, 2021 00:00 | 1283.37 | 1290.63 | 1281.91 | 1284.29 | +92.0 | +0.07% |
| Oct 15, 2021 00:00 | 1312.82 | 1313.75 | 1283.51 | 1284.98 | -2784.0 | -2.17% |
| Oct 14, 2021 00:00 | 1311.87 | 1314.57 | 1307.21 | 1312.93 | +106.0 | +0.08% |
| Oct 13, 2021 00:00 | 1294.68 | 1316.33 | 1292.63 | 1311.37 | +1669.0 | +1.27% |
| Oct 12, 2021 00:00 | 1288.99 | 1302.78 | 1288.43 | 1294.31 | +532.0 | +0.41% |
| Oct 11, 2021 00:00 | 1289.5 | 1291.03 | 1282.8 | 1289.84 | +34.0 | +0.03% |
| Oct 08, 2021 00:00 | 1289.07 | 1306.74 | 1286.59 | 1290.06 | +99.0 | +0.08% |
| Oct 07, 2021 00:00 | 1296.87 | 1300.87 | 1288.25 | 1288.76 | -811.0 | -0.63% |
| Oct 06, 2021 00:00 | 1290.93 | 1300.76 | 1286.18 | 1297.61 | +668.0 | +0.51% |
| Oct 05, 2021 00:00 | 1300.01 | 1300.01 | 1283.65 | 1291.37 | -864.0 | -0.67% |
| Oct 04, 2021 00:00 | 1299.02 | 1302.97 | 1283.75 | 1300.05 | +103.0 | +0.08% |
| Oct 01, 2021 00:00 | 1302.89 | 1307.41 | 1291.54 | 1299.36 | -353.0 | -0.27% |
| Sep 30, 2021 00:00 | 1285.21 | 1307.83 | 1281.68 | 1303.58 | +1837.0 | +1.41% |
| Sep 29, 2021 00:00 | 1280.37 | 1293.9 | 1280.02 | 1285.71 | +534.0 | +0.42% |
| Sep 28, 2021 00:00 | 1276.53 | 1285.61 | 1268.33 | 1279.55 | +302.0 | +0.24% |
| Sep 27, 2021 00:00 | 1278.63 | 1287.88 | 1274.53 | 1277.03 | -160.0 | -0.13% |
| Sep 24, 2021 00:00 | 1270.97 | 1283.17 | 1270.21 | 1278.96 | +799.0 | +0.62% |
| Sep 23, 2021 00:00 | 1297.21 | 1299.95 | 1265.56 | 1269.27 | -2794.0 | -2.20% |
| Sep 22, 2021 00:00 | 1298.89 | 1305.59 | 1295.85 | 1297.62 | -127.0 | -0.10% |
| Sep 21, 2021 00:00 | 1290.94 | 1305.73 | 1284.64 | 1298.29 | +735.0 | +0.57% |
| Sep 20, 2021 00:00 | 1276.48 | 1292.9 | 1270.83 | 1291.16 | +1468.0 | +1.14% |
| Sep 17, 2021 00:00 | 1270.43 | 1282.39 | 1268.23 | 1277.36 | +693.0 | +0.54% |
| Sep 16, 2021 00:00 | 1295.17 | 1297.71 | 1267.11 | 1269.9 | -2527.0 | -1.99% |
| Sep 15, 2021 00:00 | 1305.73 | 1307.88 | 1294.3 | 1295.19 | -1054.0 | -0.81% |
| Sep 14, 2021 00:00 | 1295.37 | 1307.68 | 1284.21 | 1306.79 | +1142.0 | +0.87% |
| Sep 13, 2021 00:00 | 1291.97 | 1300.98 | 1289.14 | 1295.34 | +337.0 | +0.26% |
| Sep 10, 2021 00:00 | 1296.27 | 1302.48 | 1290.38 | 1292.33 | -394.0 | -0.30% |
| Sep 09, 2021 00:00 | 1298.06 | 1303.48 | 1288.17 | 1296.14 | -192.0 | -0.15% |
| Sep 08, 2021 00:00 | 1299.82 | 1308.39 | 1295.89 | 1299 | -82.0 | -0.06% |
| Sep 07, 2021 00:00 | 1316.47 | 1319.09 | 1300.86 | 1301.49 | -1498.0 | -1.15% |
| Sep 06, 2021 00:00 | 1317.42 | 1320.28 | 1316.26 | 1317.83 | +41.0 | +0.03% |
| Sep 03, 2021 00:00 | 1306.01 | 1322.33 | 1306.01 | 1318.48 | +1247.0 | +0.95% |
| Sep 02, 2021 00:00 | 1316.62 | 1318.17 | 1306.81 | 1307.94 | -868.0 | -0.66% |
| Sep 01, 2021 00:00 | 1317.68 | 1321.91 | 1311.88 | 1317.34 | -34.0 | -0.03% |
| Aug 31, 2021 00:00 | 1313 | 1320.96 | 1309.35 | 1318.44 | +544.0 | +0.41% |
| Aug 30, 2021 00:00 | 1321.64 | 1324.81 | 1313.5 | 1315.65 | -599.0 | -0.46% |
| Aug 27, 2021 00:00 | 1307.07 | 1321.56 | 1300.44 | 1321.08 | +1401.0 | +1.06% |
| Aug 26, 2021 00:00 | 1300.5 | 1310.56 | 1297.11 | 1307.66 | +716.0 | +0.55% |
| Aug 25, 2021 00:00 | 1311.99 | 1313.04 | 1298.85 | 1300.51 | -1148.0 | -0.88% |
| Aug 24, 2021 00:00 | 1314.04 | 1319.54 | 1310.98 | 1312.83 | -121.0 | -0.09% |
| Aug 23, 2021 00:00 | 1306.59 | 1319.35 | 1301.55 | 1315.1 | +851.0 | +0.65% |
| Aug 20, 2021 00:00 | 1304.26 | 1313.37 | 1303.7 | 1307.07 | +281.0 | +0.21% |
| Aug 19, 2021 00:00 | 1298.8 | 1309.96 | 1293.6 | 1304.96 | +616.0 | +0.47% |
| Aug 18, 2021 00:00 | 1298.68 | 1304.64 | 1292.61 | 1299.08 | +40.0 | +0.03% |
| Aug 17, 2021 00:00 | 1289.12 | 1302.98 | 1289.12 | 1299.4 | +1028.0 | +0.79% |
| Aug 16, 2021 00:00 | 1281.76 | 1292.1 | 1276.79 | 1290.93 | +917.0 | +0.71% |
| Aug 13, 2021 00:00 | 1268.01 | 1283.55 | 1267.83 | 1282.81 | +1480.0 | +1.15% |
| Aug 12, 2021 00:00 | 1260.22 | 1270.64 | 1258.42 | 1269.02 | +880.0 | +0.69% |
| Aug 11, 2021 00:00 | 1248.42 | 1264.59 | 1246.81 | 1262.99 | +1457.0 | +1.15% |
| Aug 10, 2021 00:00 | 1245.88 | 1255.05 | 1240.52 | 1249.21 | +333.0 | +0.27% |
| Aug 09, 2021 00:00 | 1269.7 | 1271.67 | 1211.63 | 1248.81 | -2089.0 | -1.67% |
| Aug 06, 2021 00:00 | 1294.64 | 1295.28 | 1267.75 | 1270.59 | -2405.0 | -1.89% |
| Aug 05, 2021 00:00 | 1304.02 | 1304.87 | 1291.72 | 1294.9 | -912.0 | -0.70% |
| Aug 04, 2021 00:00 | 1300.19 | 1313.14 | 1299.2 | 1304.25 | +406.0 | +0.31% |
| Aug 03, 2021 00:00 | 1305.36 | 1307 | 1297.96 | 1300.35 | -501.0 | -0.39% |
| Aug 02, 2021 00:00 | 1304.15 | 1309.57 | 1297.12 | 1305.61 | +146.0 | +0.11% |
| Jul 30, 2021 00:00 | 1308.87 | 1312.29 | 1303.14 | 1304.45 | -442.0 | -0.34% |
| Jul 29, 2021 00:00 | 1297.88 | 1312.49 | 1297.88 | 1308.92 | +1104.0 | +0.84% |
| Jul 28, 2021 00:00 | 1294.4 | 1302.17 | 1293.65 | 1299.1 | +470.0 | +0.36% |
| Jul 27, 2021 00:00 | 1299.07 | 1306.68 | 1293.07 | 1295.78 | -329.0 | -0.25% |
| Jul 26, 2021 00:00 | 1309.16 | 1316.05 | 1299.5 | 1300.36 | -880.0 | -0.68% |
| Jul 23, 2021 00:00 | 1311.79 | 1317.61 | 1303.02 | 1310.57 | -122.0 | -0.09% |
| Jul 22, 2021 00:00 | 1314.13 | 1316.2 | 1303.03 | 1311.99 | -214.0 | -0.16% |
| Jul 21, 2021 00:00 | 1327.46 | 1333.71 | 1314.12 | 1314.55 | -1291.0 | -0.98% |
| Jul 20, 2021 00:00 | 1324.01 | 1343.37 | 1324.01 | 1328.05 | +404.0 | +0.30% |
| Jul 19, 2021 00:00 | 1314.7 | 1327.07 | 1309.35 | 1325.14 | +1044.0 | +0.79% |
| Jul 16, 2021 00:00 | 1322.32 | 1324.46 | 1312.77 | 1315.75 | -657.0 | -0.50% |
| Jul 15, 2021 00:00 | 1317.75 | 1326.16 | 1312.34 | 1322.67 | +492.0 | +0.37% |
XAUGBP Analysis
XAUGBP Currency - Real time XAUGBP currency chart and performance.
XAUGBP Volatility - XAUGBP real time currency volatility analysis.
XAUGBP Correlation - XAUGBP real time currency correlation analysis.
XAUGBP Indicators - XAUGBP real time indicators.
XAUGBP Patterns - XAUGBP real time price patterns.
