Чтобы пользоваться чатом, пожалуйста, войдите в систему
Обратно к контактам

Исторические показатели

XAUGBP - Золото против фунта стерлингов Великобритании
1767.1
  +1.92%   +3390.0 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Mar 28, 2024 00:00 1733.2 1768.3 1731.7 1767.1 +3390.0 +1.92%
Mar 27, 2024 00:00 1724.4 1737.5 1721.5 1734.8 +1040.0 +0.60%
Mar 26, 2024 00:00 1717.8 1735.4 1713.2 1724.2 +640.0 +0.37%
Mar 25, 2024 00:00 1719.4 1724.5 1715.1 1717.9 -150.0 -0.09%
Mar 24, 2024 00:00 1717.6 1719.7 1717.6 1719.4 +180.0 +0.10%
Mar 22, 2024 00:00 1721.6 1726 1711.5 1716.7 -490.0 -0.29%
Mar 21, 2024 00:00 1719.1 1733 1707.9 1721.5 +240.0 +0.14%
Mar 20, 2024 00:00 1694.4 1736 1692.9 1720.5 +2610.0 +1.52%
Mar 19, 2024 00:00 1697.3 1699.6 1690.4 1694.3 -300.0 -0.18%
Mar 18, 2024 00:00 1692.1 1697.1 1683.9 1696.9 +480.0 +0.28%
Mar 17, 2024 00:00 1688.9 1692.4 1688.6 1692.4 +350.0 +0.21%
Mar 15, 2024 00:00 1694.3 1701.8 1690.5 1691.3 -300.0 -0.18%
Mar 14, 2024 00:00 1697.8 1698.9 1687.8 1694.4 -340.0 -0.20%
Mar 13, 2024 00:00 1684.1 1700.2 1684 1697.6 +1350.0 +0.80%
Mar 12, 2024 00:00 1702.1 1705 1680 1684.2 -1790.0 -1.06%
Mar 11, 2024 00:00 1695.4 1706 1692.7 1701.9 +650.0 +0.38%
Mar 10, 2024 00:00 1694.5 1696.9 1693.1 1696 +150.0 +0.09%
Mar 08, 2024 00:00 1685.5 1706.2 1680.5 1692.8 +730.0 +0.43%
Mar 07, 2024 00:00 1684.6 1694.2 1680 1685.8 +120.0 +0.07%
Mar 06, 2024 00:00 1673.4 1686.6 1668.1 1684.8 +1140.0 +0.68%
Mar 05, 2024 00:00 1664.7 1685.3 1661.8 1673.7 +900.0 +0.54%
Mar 04, 2024 00:00 1644.1 1667.5 1640 1664.7 +2060.0 +1.24%
Mar 03, 2024 00:00 1644.4 1646.1 1643.9 1643.9 -50.0 -0.03%
Mar 01, 2024 00:00 1617.2 1647.6 1612.3 1644.3 +2710.0 +1.65%
Feb 29, 2024 00:00 1605.4 1620.6 1602.1 1617.5 +1210.0 +0.75%
Feb 28, 2024 00:00 1599.3 1609.5 1598.9 1605.7 +640.0 +0.40%
Feb 27, 2024 00:00 1599.9 1606.1 1598.2 1599.5 -40.0 -0.03%
Feb 26, 2024 00:00 1603.7 1605.4 1595.6 1599.8 -390.0 -0.24%
Feb 25, 2024 00:00 1603.1 1604.2 1603.0 1603.9 +80.0 +0.05%
Feb 23, 2024 00:00 1597.6 1607.8 1591.6 1605.0 +740.0 +0.46%
Feb 22, 2024 00:00 1601.2 1604.2 1594.8 1597.5 -370.0 -0.23%
Feb 21, 2024 00:00 1601.5 1607.6 1599.4 1601.7 +20.0 +0.01%
Feb 20, 2024 00:00 1600.1 1607.9 1599.2 1601.6 +150.0 +0.09%
Feb 19, 2024 00:00 1595.6 1601.7 1595.5 1600.2 +460.0 +0.29%
Feb 18, 2024 00:00 1596.1 1596.8 1593.2 1593.2 -290.0 -0.18%
Feb 16, 2024 00:00 1588.7 1597.4 1587.1 1596.2 +750.0 +0.47%
Feb 15, 2024 00:00 1585.2 1593.8 1582.5 1588.6 +340.0 +0.21%
Feb 14, 2024 00:00 1580.7 1587.5 1577.6 1584.7 +400.0 +0.25%
Feb 13, 2024 00:00 1597.6 1602.1 1578.7 1579.9 -1770.0 -1.12%
Feb 12, 2024 00:00 1601.3 1605.5 1592.8 1597.4 -390.0 -0.24%
Feb 11, 2024 00:00 1602.5 1603.3 1600.8 1601.4 -110.0 -0.07%
Feb 09, 2024 00:00 1610.2 1611.4 1597.8 1601.7 -850.0 -0.53%
Feb 08, 2024 00:00 1611.5 1612.5 1604.1 1610.3 -120.0 -0.07%
Feb 07, 2024 00:00 1613.6 1616.5 1607.2 1611.3 -230.0 -0.14%
Feb 06, 2024 00:00 1614.2 1618.4 1610.3 1613.1 -110.0 -0.07%
Feb 05, 2024 00:00 1614.5 1615.3 1601.1 1614.1 -40.0 -0.02%
Feb 04, 2024 00:00 1613.8 1616.7 1613.8 1614.3 +50.0 +0.03%
Feb 02, 2024 00:00 1610.6 1613.0 1600.5 1612.8 +220.0 +0.14%
Feb 01, 2024 00:00 1607.3 1622.3 1607.2 1610.6 +330.0 +0.20%
Jan 31, 2024 00:00 1602.3 1612.1 1602.1 1607.3 +500.0 +0.31%
Jan 30, 2024 00:00 1596.0 1613.3 1595.8 1602.6 +660.0 +0.41%
Jan 29, 2024 00:00 1590.7 1603.4 1589.3 1596.4 +570.0 +0.36%
Jan 28, 2024 00:00 1592.4 1595.1 1590.7 1590.8 -160.0 -0.10%
Jan 26, 2024 00:00 1588.9 1593.1 1582.6 1587.2 -170.0 -0.11%
Jan 25, 2024 00:00 1584.0 1590.4 1579.4 1588.6 +460.0 +0.29%
Jan 24, 2024 00:00 1597.1 1597.1 1577.3 1583.9 -1320.0 -0.83%
Jan 23, 2024 00:00 1589.3 1600.1 1587.2 1597.6 +830.0 +0.52%
Jan 22, 2024 00:00 1594.9 1597.1 1586.1 1588.9 -600.0 -0.38%
Jan 21, 2024 00:00 1595.0 1595.4 1594.0 1595.2 +20.0 +0.01%
Jan 19, 2024 00:00 1590.3 1606.0 1588.3 1596.1 +580.0 +0.36%
Jan 18, 2024 00:00 1583.6 1591.7 1580.4 1590.8 +720.0 +0.45%
Jan 17, 2024 00:00 1602.5 1603.3 1579.0 1583.6 -1890.0 -1.19%
Jan 16, 2024 00:00 1614.1 1616.9 1600.9 1603.2 -1090.0 -0.68%
Jan 15, 2024 00:00 1605.7 1614.8 1605.6 1614.0 +830.0 +0.51%
Jan 14, 2024 00:00 1606.2 1606.3 1604.8 1606.1 -10.0 -0.01%
Jan 12, 2024 00:00 1591.1 1612.4 1588.4 1605.0 +1390.0 +0.87%
Jan 11, 2024 00:00 1588.9 1596.3 1579.8 1591.1 +220.0 +0.14%
Jan 10, 2024 00:00 1595.9 1600.0 1584.6 1588.7 -720.0 -0.45%
Jan 09, 2024 00:00 1592.4 1601.8 1591.1 1596.4 +400.0 +0.25%
Jan 08, 2024 00:00 1606.1 1607.2 1586.0 1592.1 -1400.0 -0.88%
Jan 07, 2024 00:00 1606.3 1607.2 1605.6 1605.8 -50.0 -0.03%
Jan 05, 2024 00:00 1610.4 1615.0 1602.5 1606.6 -380.0 -0.24%
Jan 04, 2024 00:00 1610.4 1614.6 1605.6 1610.3 -10.0 -0.01%
Jan 03, 2024 00:00 1630.1 1633.8 1604.6 1610.5 -1960.0 -1.22%
Jan 02, 2024 00:00 1620.0 1637.8 1619.5 1630.1 +1010.0 +0.62%
Jan 01, 2024 00:00 1619.7 1621.4 1619.5 1620.0 +30.0 +0.02%
Dec 29, 2023 00:00 1621.4 1625.5 1615.5 1618.9 -250.0 -0.15%
Dec 28, 2023 00:00 1623.1 1630.0 1618.9 1621.7 -140.0 -0.09%
Dec 27, 2023 00:00 1622.2 1627.7 1618.1 1622.9 +70.0 +0.04%
Dec 26, 2023 00:00 1615.9 1624.7 1614.5 1621.9 +600.0 +0.37%
Dec 25, 2023 00:00 1616.4 1618.4 1615.1 1615.8 -60.0 -0.04%
Dec 22, 2023 00:00 1617.0 1624.7 1610.5 1615.6 -140.0 -0.09%
Dec 21, 2023 00:00 1606.2 1617.7 1603.9 1616.4 +1020.0 +0.63%
Dec 20, 2023 00:00 1601.7 1613.5 1600.1 1606.0 +430.0 +0.27%
Dec 19, 2023 00:00 1600.9 1604.0 1590.9 1601.6 +70.0 +0.04%
Dec 18, 2023 00:00 1590.7 1605.7 1589.5 1601.3 +1060.0 +0.66%
Dec 17, 2023 00:00 1592.4 1593.0 1590.1 1590.8 -160.0 -0.10%
Dec 15, 2023 00:00 1592.7 1602.5 1587.9 1591.3 -140.0 -0.09%
Dec 14, 2023 00:00 1608.9 1614.1 1589.4 1592.7 -1620.0 -1.02%
Dec 13, 2023 00:00 1575.0 1608.3 1570.5 1608.2 +3320.0 +2.06%
Dec 12, 2023 00:00 1578.2 1582.8 1573.1 1575.6 -260.0 -0.17%
Dec 11, 2023 00:00 1597.0 1597.2 1573.5 1578.2 -1880.0 -1.19%
Dec 10, 2023 00:00 1596.3 1598.1 1596.2 1597.3 +100.0 +0.06%
Dec 08, 2023 00:00 1609.7 1615.3 1589.8 1595.8 -1390.0 -0.87%
Dec 07, 2023 00:00 1612.7 1619.6 1605.4 1609.5 -320.0 -0.20%
Dec 06, 2023 00:00 1601.3 1614.8 1600.9 1612.5 +1120.0 +0.69%
Dec 05, 2023 00:00 1608.3 1613.6 1592.9 1601.2 -710.0 -0.44%
Dec 04, 2023 00:00 1665.1 1665.1 1599.9 1607.7 -5740.0 -3.57%
Dec 03, 2023 00:00 1628.0 1674.9 1628.0 1665.0 +3700.0 +2.22%
Dec 01, 2023 00:00 1613.5 1629.8 1608.2 1628.8 +1530.0 +0.94%

XAUGBP Анализ

XAUGBP Валюта - График валют в реальном времени XAUGBP и результативность.

XAUGBP Волатильность - XAUGBP анализ волатильности валют в реальном времени.

XAUGBP Корреляция - XAUGBP корреляционный анализ валют в реальном времени.

XAUGBP Индикаторы - XAUGBP индикаторы реального времени.

XAUGBP Паттерны - XAUGBP паттерны цен в реальном времени.