Исторические показатели
XAUGBP - Золото против фунта стерлингов Великобритании
1767.1
+1.92% +3390.0 pips
1767.1
+1.92% +3390.0 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 00:00 | 1733.2 | 1768.3 | 1731.7 | 1767.1 | +3390.0 | +1.92% |
Mar 27, 2024 00:00 | 1724.4 | 1737.5 | 1721.5 | 1734.8 | +1040.0 | +0.60% |
Mar 26, 2024 00:00 | 1717.8 | 1735.4 | 1713.2 | 1724.2 | +640.0 | +0.37% |
Mar 25, 2024 00:00 | 1719.4 | 1724.5 | 1715.1 | 1717.9 | -150.0 | -0.09% |
Mar 24, 2024 00:00 | 1717.6 | 1719.7 | 1717.6 | 1719.4 | +180.0 | +0.10% |
Mar 22, 2024 00:00 | 1721.6 | 1726 | 1711.5 | 1716.7 | -490.0 | -0.29% |
Mar 21, 2024 00:00 | 1719.1 | 1733 | 1707.9 | 1721.5 | +240.0 | +0.14% |
Mar 20, 2024 00:00 | 1694.4 | 1736 | 1692.9 | 1720.5 | +2610.0 | +1.52% |
Mar 19, 2024 00:00 | 1697.3 | 1699.6 | 1690.4 | 1694.3 | -300.0 | -0.18% |
Mar 18, 2024 00:00 | 1692.1 | 1697.1 | 1683.9 | 1696.9 | +480.0 | +0.28% |
Mar 17, 2024 00:00 | 1688.9 | 1692.4 | 1688.6 | 1692.4 | +350.0 | +0.21% |
Mar 15, 2024 00:00 | 1694.3 | 1701.8 | 1690.5 | 1691.3 | -300.0 | -0.18% |
Mar 14, 2024 00:00 | 1697.8 | 1698.9 | 1687.8 | 1694.4 | -340.0 | -0.20% |
Mar 13, 2024 00:00 | 1684.1 | 1700.2 | 1684 | 1697.6 | +1350.0 | +0.80% |
Mar 12, 2024 00:00 | 1702.1 | 1705 | 1680 | 1684.2 | -1790.0 | -1.06% |
Mar 11, 2024 00:00 | 1695.4 | 1706 | 1692.7 | 1701.9 | +650.0 | +0.38% |
Mar 10, 2024 00:00 | 1694.5 | 1696.9 | 1693.1 | 1696 | +150.0 | +0.09% |
Mar 08, 2024 00:00 | 1685.5 | 1706.2 | 1680.5 | 1692.8 | +730.0 | +0.43% |
Mar 07, 2024 00:00 | 1684.6 | 1694.2 | 1680 | 1685.8 | +120.0 | +0.07% |
Mar 06, 2024 00:00 | 1673.4 | 1686.6 | 1668.1 | 1684.8 | +1140.0 | +0.68% |
Mar 05, 2024 00:00 | 1664.7 | 1685.3 | 1661.8 | 1673.7 | +900.0 | +0.54% |
Mar 04, 2024 00:00 | 1644.1 | 1667.5 | 1640 | 1664.7 | +2060.0 | +1.24% |
Mar 03, 2024 00:00 | 1644.4 | 1646.1 | 1643.9 | 1643.9 | -50.0 | -0.03% |
Mar 01, 2024 00:00 | 1617.2 | 1647.6 | 1612.3 | 1644.3 | +2710.0 | +1.65% |
Feb 29, 2024 00:00 | 1605.4 | 1620.6 | 1602.1 | 1617.5 | +1210.0 | +0.75% |
Feb 28, 2024 00:00 | 1599.3 | 1609.5 | 1598.9 | 1605.7 | +640.0 | +0.40% |
Feb 27, 2024 00:00 | 1599.9 | 1606.1 | 1598.2 | 1599.5 | -40.0 | -0.03% |
Feb 26, 2024 00:00 | 1603.7 | 1605.4 | 1595.6 | 1599.8 | -390.0 | -0.24% |
Feb 25, 2024 00:00 | 1603.1 | 1604.2 | 1603.0 | 1603.9 | +80.0 | +0.05% |
Feb 23, 2024 00:00 | 1597.6 | 1607.8 | 1591.6 | 1605.0 | +740.0 | +0.46% |
Feb 22, 2024 00:00 | 1601.2 | 1604.2 | 1594.8 | 1597.5 | -370.0 | -0.23% |
Feb 21, 2024 00:00 | 1601.5 | 1607.6 | 1599.4 | 1601.7 | +20.0 | +0.01% |
Feb 20, 2024 00:00 | 1600.1 | 1607.9 | 1599.2 | 1601.6 | +150.0 | +0.09% |
Feb 19, 2024 00:00 | 1595.6 | 1601.7 | 1595.5 | 1600.2 | +460.0 | +0.29% |
Feb 18, 2024 00:00 | 1596.1 | 1596.8 | 1593.2 | 1593.2 | -290.0 | -0.18% |
Feb 16, 2024 00:00 | 1588.7 | 1597.4 | 1587.1 | 1596.2 | +750.0 | +0.47% |
Feb 15, 2024 00:00 | 1585.2 | 1593.8 | 1582.5 | 1588.6 | +340.0 | +0.21% |
Feb 14, 2024 00:00 | 1580.7 | 1587.5 | 1577.6 | 1584.7 | +400.0 | +0.25% |
Feb 13, 2024 00:00 | 1597.6 | 1602.1 | 1578.7 | 1579.9 | -1770.0 | -1.12% |
Feb 12, 2024 00:00 | 1601.3 | 1605.5 | 1592.8 | 1597.4 | -390.0 | -0.24% |
Feb 11, 2024 00:00 | 1602.5 | 1603.3 | 1600.8 | 1601.4 | -110.0 | -0.07% |
Feb 09, 2024 00:00 | 1610.2 | 1611.4 | 1597.8 | 1601.7 | -850.0 | -0.53% |
Feb 08, 2024 00:00 | 1611.5 | 1612.5 | 1604.1 | 1610.3 | -120.0 | -0.07% |
Feb 07, 2024 00:00 | 1613.6 | 1616.5 | 1607.2 | 1611.3 | -230.0 | -0.14% |
Feb 06, 2024 00:00 | 1614.2 | 1618.4 | 1610.3 | 1613.1 | -110.0 | -0.07% |
Feb 05, 2024 00:00 | 1614.5 | 1615.3 | 1601.1 | 1614.1 | -40.0 | -0.02% |
Feb 04, 2024 00:00 | 1613.8 | 1616.7 | 1613.8 | 1614.3 | +50.0 | +0.03% |
Feb 02, 2024 00:00 | 1610.6 | 1613.0 | 1600.5 | 1612.8 | +220.0 | +0.14% |
Feb 01, 2024 00:00 | 1607.3 | 1622.3 | 1607.2 | 1610.6 | +330.0 | +0.20% |
Jan 31, 2024 00:00 | 1602.3 | 1612.1 | 1602.1 | 1607.3 | +500.0 | +0.31% |
Jan 30, 2024 00:00 | 1596.0 | 1613.3 | 1595.8 | 1602.6 | +660.0 | +0.41% |
Jan 29, 2024 00:00 | 1590.7 | 1603.4 | 1589.3 | 1596.4 | +570.0 | +0.36% |
Jan 28, 2024 00:00 | 1592.4 | 1595.1 | 1590.7 | 1590.8 | -160.0 | -0.10% |
Jan 26, 2024 00:00 | 1588.9 | 1593.1 | 1582.6 | 1587.2 | -170.0 | -0.11% |
Jan 25, 2024 00:00 | 1584.0 | 1590.4 | 1579.4 | 1588.6 | +460.0 | +0.29% |
Jan 24, 2024 00:00 | 1597.1 | 1597.1 | 1577.3 | 1583.9 | -1320.0 | -0.83% |
Jan 23, 2024 00:00 | 1589.3 | 1600.1 | 1587.2 | 1597.6 | +830.0 | +0.52% |
Jan 22, 2024 00:00 | 1594.9 | 1597.1 | 1586.1 | 1588.9 | -600.0 | -0.38% |
Jan 21, 2024 00:00 | 1595.0 | 1595.4 | 1594.0 | 1595.2 | +20.0 | +0.01% |
Jan 19, 2024 00:00 | 1590.3 | 1606.0 | 1588.3 | 1596.1 | +580.0 | +0.36% |
Jan 18, 2024 00:00 | 1583.6 | 1591.7 | 1580.4 | 1590.8 | +720.0 | +0.45% |
Jan 17, 2024 00:00 | 1602.5 | 1603.3 | 1579.0 | 1583.6 | -1890.0 | -1.19% |
Jan 16, 2024 00:00 | 1614.1 | 1616.9 | 1600.9 | 1603.2 | -1090.0 | -0.68% |
Jan 15, 2024 00:00 | 1605.7 | 1614.8 | 1605.6 | 1614.0 | +830.0 | +0.51% |
Jan 14, 2024 00:00 | 1606.2 | 1606.3 | 1604.8 | 1606.1 | -10.0 | -0.01% |
Jan 12, 2024 00:00 | 1591.1 | 1612.4 | 1588.4 | 1605.0 | +1390.0 | +0.87% |
Jan 11, 2024 00:00 | 1588.9 | 1596.3 | 1579.8 | 1591.1 | +220.0 | +0.14% |
Jan 10, 2024 00:00 | 1595.9 | 1600.0 | 1584.6 | 1588.7 | -720.0 | -0.45% |
Jan 09, 2024 00:00 | 1592.4 | 1601.8 | 1591.1 | 1596.4 | +400.0 | +0.25% |
Jan 08, 2024 00:00 | 1606.1 | 1607.2 | 1586.0 | 1592.1 | -1400.0 | -0.88% |
Jan 07, 2024 00:00 | 1606.3 | 1607.2 | 1605.6 | 1605.8 | -50.0 | -0.03% |
Jan 05, 2024 00:00 | 1610.4 | 1615.0 | 1602.5 | 1606.6 | -380.0 | -0.24% |
Jan 04, 2024 00:00 | 1610.4 | 1614.6 | 1605.6 | 1610.3 | -10.0 | -0.01% |
Jan 03, 2024 00:00 | 1630.1 | 1633.8 | 1604.6 | 1610.5 | -1960.0 | -1.22% |
Jan 02, 2024 00:00 | 1620.0 | 1637.8 | 1619.5 | 1630.1 | +1010.0 | +0.62% |
Jan 01, 2024 00:00 | 1619.7 | 1621.4 | 1619.5 | 1620.0 | +30.0 | +0.02% |
Dec 29, 2023 00:00 | 1621.4 | 1625.5 | 1615.5 | 1618.9 | -250.0 | -0.15% |
Dec 28, 2023 00:00 | 1623.1 | 1630.0 | 1618.9 | 1621.7 | -140.0 | -0.09% |
Dec 27, 2023 00:00 | 1622.2 | 1627.7 | 1618.1 | 1622.9 | +70.0 | +0.04% |
Dec 26, 2023 00:00 | 1615.9 | 1624.7 | 1614.5 | 1621.9 | +600.0 | +0.37% |
Dec 25, 2023 00:00 | 1616.4 | 1618.4 | 1615.1 | 1615.8 | -60.0 | -0.04% |
Dec 22, 2023 00:00 | 1617.0 | 1624.7 | 1610.5 | 1615.6 | -140.0 | -0.09% |
Dec 21, 2023 00:00 | 1606.2 | 1617.7 | 1603.9 | 1616.4 | +1020.0 | +0.63% |
Dec 20, 2023 00:00 | 1601.7 | 1613.5 | 1600.1 | 1606.0 | +430.0 | +0.27% |
Dec 19, 2023 00:00 | 1600.9 | 1604.0 | 1590.9 | 1601.6 | +70.0 | +0.04% |
Dec 18, 2023 00:00 | 1590.7 | 1605.7 | 1589.5 | 1601.3 | +1060.0 | +0.66% |
Dec 17, 2023 00:00 | 1592.4 | 1593.0 | 1590.1 | 1590.8 | -160.0 | -0.10% |
Dec 15, 2023 00:00 | 1592.7 | 1602.5 | 1587.9 | 1591.3 | -140.0 | -0.09% |
Dec 14, 2023 00:00 | 1608.9 | 1614.1 | 1589.4 | 1592.7 | -1620.0 | -1.02% |
Dec 13, 2023 00:00 | 1575.0 | 1608.3 | 1570.5 | 1608.2 | +3320.0 | +2.06% |
Dec 12, 2023 00:00 | 1578.2 | 1582.8 | 1573.1 | 1575.6 | -260.0 | -0.17% |
Dec 11, 2023 00:00 | 1597.0 | 1597.2 | 1573.5 | 1578.2 | -1880.0 | -1.19% |
Dec 10, 2023 00:00 | 1596.3 | 1598.1 | 1596.2 | 1597.3 | +100.0 | +0.06% |
Dec 08, 2023 00:00 | 1609.7 | 1615.3 | 1589.8 | 1595.8 | -1390.0 | -0.87% |
Dec 07, 2023 00:00 | 1612.7 | 1619.6 | 1605.4 | 1609.5 | -320.0 | -0.20% |
Dec 06, 2023 00:00 | 1601.3 | 1614.8 | 1600.9 | 1612.5 | +1120.0 | +0.69% |
Dec 05, 2023 00:00 | 1608.3 | 1613.6 | 1592.9 | 1601.2 | -710.0 | -0.44% |
Dec 04, 2023 00:00 | 1665.1 | 1665.1 | 1599.9 | 1607.7 | -5740.0 | -3.57% |
Dec 03, 2023 00:00 | 1628.0 | 1674.9 | 1628.0 | 1665.0 | +3700.0 | +2.22% |
Dec 01, 2023 00:00 | 1613.5 | 1629.8 | 1608.2 | 1628.8 | +1530.0 | +0.94% |
XAUGBP Валюта - График валют в реальном времени XAUGBP и результативность.
XAUGBP Волатильность - XAUGBP анализ волатильности валют в реальном времени.
XAUGBP Корреляция - XAUGBP корреляционный анализ валют в реальном времени.
XAUGBP Индикаторы - XAUGBP индикаторы реального времени.
XAUGBP Паттерны - XAUGBP паттерны цен в реальном времени.