Data Historis
1337.74
+0.62% +824.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 00:00 | 1329.5 | 1340.02 | 1321.29 | 1337.74 | +824.0 | +0.62% |
| Aug 18, 2025 00:00 | 1334.1 | 1350.82 | 1326.9 | 1329.39 | -471.0 | -0.35% |
| Aug 17, 2025 00:00 | 1333.99 | 1339.82 | 1330.5 | 1334.1 | +11.0 | +0.01% |
| Aug 15, 2025 00:00 | 1353.95 | 1370.61 | 1329.39 | 1339.1 | -1485.0 | -1.11% |
| Aug 14, 2025 00:00 | 1345.3 | 1359.5 | 1335.62 | 1353.36 | +806.0 | +0.60% |
| Aug 13, 2025 00:00 | 1338.61 | 1358.73 | 1330.42 | 1345.3 | +669.0 | +0.50% |
| Aug 12, 2025 00:00 | 1330.59 | 1348.2 | 1318.07 | 1338.63 | +804.0 | +0.60% |
| Aug 11, 2025 00:00 | 1327.4 | 1337.2 | 1303.07 | 1333.63 | +623.0 | +0.47% |
| Aug 10, 2025 00:00 | 1327.68 | 1332.45 | 1326.13 | 1327.32 | -36.0 | -0.03% |
| Aug 08, 2025 00:00 | 1327.37 | 1344.3 | 1315.29 | 1326.33 | -104.0 | -0.08% |
| Aug 07, 2025 00:00 | 1336.72 | 1348.54 | 1309.57 | 1332.89 | -383.0 | -0.29% |
| Aug 06, 2025 00:00 | 1320.15 | 1344.15 | 1309.44 | 1336.26 | +1611.0 | +1.21% |
| Aug 05, 2025 00:00 | 1329.37 | 1339.2099999999998 | 1302.49 | 1320.51 | -886.0 | -0.67% |
| Aug 04, 2025 00:00 | 1314 | 1356.08 | 1301.79 | 1331.7 | +1770.0 | +1.33% |
| Aug 03, 2025 00:00 | 1318.94 | 1324.93 | 1316.97 | 1323.7 | +476.0 | +0.36% |
| Aug 01, 2025 00:00 | 1298.49 | 1321.2 | 1261.19 | 1320.4 | +2191.0 | +1.66% |
| Jul 31, 2025 00:00 | 1312.13 | 1338.11 | 1285.18 | 1298.35 | -1378.0 | -1.06% |
| Jul 30, 2025 00:00 | 1393.56 | 1407.45 | 1284.7 | 1308.61 | -8495.0 | -6.49% |
| Jul 29, 2025 00:00 | 1399.79 | 1406.43 | 1373.67 | 1393.36 | -643.0 | -0.46% |
| Jul 28, 2025 00:00 | 1415.96 | 1426.25 | 1381.01 | 1399.84 | -1612.0 | -1.15% |
| Jul 27, 2025 00:00 | 1409.54 | 1418.81 | 1408.02 | 1415.99 | +645.0 | +0.46% |
| Jul 25, 2025 00:00 | 1418.1 | 1419.05 | 1381.91 | 1401.58 | -1652.0 | -1.18% |
| Jul 24, 2025 00:00 | 1419.3 | 1424.99 | 1379.73 | 1418.0 | -130.0 | -0.09% |
| Jul 23, 2025 00:00 | 1434.27 | 1460.8 | 1412.73 | 1419.0 | -1527.0 | -1.08% |
| Jul 22, 2025 00:00 | 1449.14 | 1461.3 | 1432.08 | 1437.5 | -1164.0 | -0.81% |
| Jul 21, 2025 00:00 | 1428.92 | 1464.99 | 1425.27 | 1449.15 | +2023.0 | +1.40% |
| Jul 20, 2025 00:00 | 1426.99 | 1429.01 | 1417.35 | 1428.79 | +180.0 | +0.13% |
| Jul 18, 2025 00:00 | 1463.37 | 1483.4 | 1420.4 | 1426.21 | -3716.0 | -2.61% |
| Jul 17, 2025 00:00 | 1421.45 | 1467.22 | 1416.2 | 1463.3 | +4185.0 | +2.86% |
| Jul 16, 2025 00:00 | 1384.76 | 1396.37 | 1371.86 | 1395.27 | +1051.0 | +0.75% |
| Jul 15, 2025 00:00 | 1368.23 | 1397.1 | 1362.35 | 1395.53 | +2730.0 | +1.96% |
| Jul 14, 2025 00:00 | 1383.2 | 1403.66 | 1358.2 | 1368.24 | -1496.0 | -1.09% |
| Jul 13, 2025 00:00 | 1383.2 | 1387.56 | 1381.2 | 1381.75 | -145.0 | -0.10% |
| Jul 11, 2025 00:00 | 1359.07 | 1405.11 | 1341.27 | 1384.09 | +2502.0 | +1.81% |
| Jul 10, 2025 00:00 | 1345.56 | 1370.93 | 1344.3 | 1360.44 | +1488.0 | +1.09% |
| Jul 09, 2025 00:00 | 1361.39 | 1373.58 | 1341.37 | 1353.11 | -828.0 | -0.61% |
| Jul 08, 2025 00:00 | 1374.03 | 1390.95 | 1345.17 | 1361.02 | -1301.0 | -0.96% |
| Jul 07, 2025 00:00 | 1395.74 | 1400.53 | 1346.36 | 1374.07 | -2167.0 | -1.58% |
| Jul 06, 2025 00:00 | 1399.82 | 1401.98 | 1384.73 | 1395.74 | -408.0 | -0.29% |
| Jul 04, 2025 00:00 | 1386.57 | 1399.85 | 1367.86 | 1397.7 | +1113.0 | +0.80% |
| Jul 03, 2025 00:00 | 1417.37 | 1423.55 | 1356.19 | 1386.5 | -3087.0 | -2.23% |
| Jul 02, 2025 00:00 | 1358.06 | 1433.62 | 1346.2 | 1416.94 | +5888.0 | +4.16% |
| Jul 01, 2025 00:00 | 1364.31 | 1368.8 | 1329.19 | 1357.83 | -648.0 | -0.48% |
| Jun 30, 2025 00:00 | 1343.98 | 1377.56 | 1323.17 | 1363.17 | +1919.0 | +1.41% |
| Jun 29, 2025 00:00 | 1337.76 | 1347.26 | 1326.32 | 1344.01 | +625.0 | +0.47% |
| Jun 27, 2025 00:00 | 1425.04 | 1435.23 | 1322.99 | 1340.7 | -8434.0 | -6.29% |
| Jun 26, 2025 00:00 | 1362.66 | 1435.09 | 1360.51 | 1424.42 | +6176.0 | +4.34% |
| Jun 25, 2025 00:00 | 1311.43 | 1368.04 | 1298.49 | 1362.84 | +5141.0 | +3.77% |
| Jun 24, 2025 00:00 | 1295.57 | 1325.2 | 1277.72 | 1313.19 | +1762.0 | +1.34% |
| Jun 23, 2025 00:00 | 1267.24 | 1303.93 | 1254.69 | 1295.22 | +2798.0 | +2.16% |
| Jun 22, 2025 00:00 | 1265.54 | 1270.3 | 1242.45 | 1267.18 | +164.0 | +0.13% |
| Jun 20, 2025 00:00 | 1298.42 | 1321.7 | 1259.79 | 1264.52 | -3390.0 | -2.68% |
| Jun 19, 2025 00:00 | 1318.03 | 1350.42 | 1265.69 | 1298.27 | -1976.0 | -1.52% |
| Jun 18, 2025 00:00 | 1257.7 | 1328.77 | 1257.4 | 1324.97 | +6727.0 | +5.08% |
| Jun 17, 2025 00:00 | 1240.62 | 1274.54 | 1239.44 | 1257.6 | +1698.0 | +1.35% |
| Jun 16, 2025 00:00 | 1237.07 | 1274.14 | 1225.69 | 1240.61 | +354.0 | +0.29% |
| Jun 15, 2025 00:00 | 1222.7 | 1245.14 | 1222.51 | 1236.53 | +1383.0 | +1.12% |
| Jun 13, 2025 00:00 | 1297.94 | 1305.94 | 1213.47 | 1229.15 | -6879.0 | -5.60% |
| Jun 12, 2025 00:00 | 1269.71 | 1299.84 | 1244.19 | 1297.95 | +2824.0 | +2.18% |
| Jun 11, 2025 00:00 | 1219.46 | 1284.64 | 1216.19 | 1269.66 | +5020.0 | +3.95% |
| Jun 10, 2025 00:00 | 1221.77 | 1226.68 | 1202.6 | 1218.71 | -306.0 | -0.25% |
| Jun 09, 2025 00:00 | 1168.03 | 1223.45 | 1161.66 | 1221.43 | +5340.0 | +4.37% |
| Jun 08, 2025 00:00 | 1166.57 | 1172.83 | 1161.92 | 1167.34 | +77.0 | +0.07% |
| Jun 06, 2025 00:00 | 1136.7 | 1174.14 | 1131.9 | 1163.65 | +2695.0 | +2.32% |
| Jun 05, 2025 00:00 | 1092.88 | 1145.39 | 1090.75 | 1136.78 | +4390.0 | +3.86% |
| Jun 04, 2025 00:00 | 1079.13 | 1096.44 | 1073.72 | 1092.95 | +1382.0 | +1.26% |
| Jun 03, 2025 00:00 | 1068.78 | 1079.33 | 1054.02 | 1079.27 | +1049.0 | +0.97% |
| Jun 02, 2025 00:00 | 1062.16 | 1070.1 | 1043.36 | 1068.73 | +657.0 | +0.61% |
| Jun 01, 2025 00:00 | 1058.98 | 1063.11 | 1056.34 | 1061.4 | +242.0 | +0.23% |
| May 30, 2025 00:00 | 1082.62 | 1085.52 | 1052.56 | 1058.98 | -2364.0 | -2.23% |
| May 29, 2025 00:00 | 1075.43 | 1093.7 | 1070.32 | 1082.97 | +754.0 | +0.70% |
| May 28, 2025 00:00 | 1081.92 | 1096.2 | 1069.87 | 1075.26 | -666.0 | -0.62% |
| May 27, 2025 00:00 | 1084.53 | 1087.92 | 1071.15 | 1081.67 | -286.0 | -0.26% |
| May 26, 2025 00:00 | 1096.46 | 1098.71 | 1083.06 | 1084.63 | -1183.0 | -1.09% |
| May 25, 2025 00:00 | 1093.62 | 1103.54 | 1091.82 | 1096.51 | +289.0 | +0.26% |
| May 23, 2025 00:00 | 1082.23 | 1096.98 | 1073.68 | 1093.54 | +1131.0 | +1.03% |
| May 22, 2025 00:00 | 1075.67 | 1084.8 | 1062.11 | 1082.23 | +656.0 | +0.61% |
| May 21, 2025 00:00 | 1053.68 | 1083.9 | 1039.5 | 1075.18 | +2150.0 | +2.00% |
| May 20, 2025 00:00 | 1006.92 | 1062.14 | 1000.13 | 1053.19 | +4627.0 | +4.39% |
| May 19, 2025 00:00 | 995.23 | 1008.82 | 987.68 | 1007.07 | +1184.0 | +1.18% |
| May 18, 2025 00:00 | 993.11 | 996.23 | 991.42 | 995.16 | +205.0 | +0.21% |
| May 16, 2025 00:00 | 994.0 | 994.43 | 982.32 | 988.1 | -590.0 | -0.60% |
| May 15, 2025 00:00 | 985.89 | 995.07 | 972.16 | 993.52 | +763.0 | +0.77% |
| May 14, 2025 00:00 | 991.2 | 999.85 | 980.84 | 985.9 | -530.0 | -0.54% |
| May 13, 2025 00:00 | 980.9 | 993.57 | 979.62 | 991.19 | +1029.0 | +1.04% |
| May 12, 2025 00:00 | 1002.19 | 1006.7 | 976.63 | 980.9 | -2129.0 | -2.17% |
| May 11, 2025 00:00 | 998.37 | 1003.35 | 997.69 | 1002.26 | +389.0 | +0.39% |
| May 09, 2025 00:00 | 982.62 | 1002.98 | 979.31 | 999.63 | +1701.0 | +1.70% |
| May 08, 2025 00:00 | 977.2 | 990.35 | 973.45 | 982.97 | +577.0 | +0.59% |
| May 07, 2025 00:00 | 988.98 | 990.43 | 975.21 | 977.37 | -1161.0 | -1.19% |
| May 06, 2025 00:00 | 963.64 | 990.3 | 959.73 | 988.81 | +2517.0 | +2.55% |
| May 05, 2025 00:00 | 961.33 | 970.07 | 956.88 | 963.4 | +207.0 | +0.21% |
| May 04, 2025 00:00 | 960.84 | 963.51 | 959.06 | 961.44 | +60.0 | +0.06% |
| May 02, 2025 00:00 | 966.5 | 974.8 | 960.95 | 965.29 | -121.0 | -0.13% |
| May 01, 2025 00:00 | 965.15 | 969.1 | 956.65 | 966.8 | +165.0 | +0.17% |
| Apr 30, 2025 00:00 | 981.5 | 982.5 | 961.78 | 965.05 | -1645.0 | -1.70% |
| Apr 29, 2025 00:00 | 990.95 | 993.35 | 977.9 | 981.5 | -945.0 | -0.96% |
| Apr 28, 2025 00:00 | 973.2 | 994.05 | 968.88 | 990.12 | +1692.0 | +1.71% |
| Apr 27, 2025 00:00 | 976.32 | 976.49 | 972.84 | 973.2 | -312.0 | -0.32% |
| Apr 25, 2025 00:00 | 973.24 | 978.0 | 959.23 | 967.56 | -568.0 | -0.59% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
