Advertisement
Dane historyczne
1389.51
+0.21% +294.0 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1386.57 | 1394.29 | 1367.86 | 1389.51 | +294.0 | +0.21% |
| Jul 03, 2025 00:00 | 1417.37 | 1423.55 | 1356.19 | 1386.5 | -3087.0 | -2.23% |
| Jul 02, 2025 00:00 | 1358.06 | 1433.62 | 1346.2 | 1416.94 | +5888.0 | +4.16% |
| Jul 01, 2025 00:00 | 1364.31 | 1368.8 | 1329.19 | 1357.83 | -648.0 | -0.48% |
| Jun 30, 2025 00:00 | 1343.98 | 1377.56 | 1323.17 | 1363.17 | +1919.0 | +1.41% |
| Jun 29, 2025 00:00 | 1337.76 | 1347.26 | 1326.32 | 1344.01 | +625.0 | +0.47% |
| Jun 27, 2025 00:00 | 1425.04 | 1435.23 | 1322.99 | 1340.7 | -8434.0 | -6.29% |
| Jun 26, 2025 00:00 | 1352.97 | 1433.63 | 1349.6100000000001 | 1422.3 | +6933.0 | +4.87% |
| Jun 25, 2025 00:00 | 1311.43 | 1368.04 | 1298.49 | 1362.84 | +5141.0 | +3.77% |
| Jun 24, 2025 00:00 | 1295.57 | 1325.2 | 1277.72 | 1313.19 | +1762.0 | +1.34% |
| Jun 23, 2025 00:00 | 1267.24 | 1303.93 | 1254.69 | 1295.22 | +2798.0 | +2.16% |
| Jun 22, 2025 00:00 | 1265.54 | 1270.3 | 1242.45 | 1267.18 | +164.0 | +0.13% |
| Jun 20, 2025 00:00 | 1298.42 | 1321.7 | 1259.79 | 1264.52 | -3390.0 | -2.68% |
| Jun 19, 2025 00:00 | 1318.03 | 1350.42 | 1265.69 | 1298.27 | -1976.0 | -1.52% |
| Jun 18, 2025 00:00 | 1257.7 | 1328.77 | 1257.4 | 1324.97 | +6727.0 | +5.08% |
| Jun 17, 2025 00:00 | 1240.62 | 1274.54 | 1239.44 | 1257.6 | +1698.0 | +1.35% |
| Jun 16, 2025 00:00 | 1237.07 | 1274.14 | 1225.69 | 1240.61 | +354.0 | +0.29% |
| Jun 15, 2025 00:00 | 1222.7 | 1245.14 | 1222.51 | 1236.53 | +1383.0 | +1.12% |
| Jun 13, 2025 00:00 | 1297.94 | 1305.94 | 1213.47 | 1229.15 | -6879.0 | -5.60% |
| Jun 12, 2025 00:00 | 1269.71 | 1299.84 | 1244.19 | 1297.95 | +2824.0 | +2.18% |
| Jun 11, 2025 00:00 | 1219.46 | 1284.64 | 1216.19 | 1269.66 | +5020.0 | +3.95% |
| Jun 10, 2025 00:00 | 1221.77 | 1226.68 | 1202.6 | 1218.71 | -306.0 | -0.25% |
| Jun 09, 2025 00:00 | 1168.03 | 1223.45 | 1161.66 | 1221.43 | +5340.0 | +4.37% |
| Jun 08, 2025 00:00 | 1166.57 | 1172.83 | 1161.92 | 1167.34 | +77.0 | +0.07% |
| Jun 06, 2025 00:00 | 1136.7 | 1174.14 | 1131.9 | 1163.65 | +2695.0 | +2.32% |
| Jun 05, 2025 00:00 | 1092.88 | 1145.39 | 1090.75 | 1136.78 | +4390.0 | +3.86% |
| Jun 04, 2025 00:00 | 1079.13 | 1096.44 | 1073.72 | 1092.95 | +1382.0 | +1.26% |
| Jun 03, 2025 00:00 | 1068.78 | 1079.33 | 1054.02 | 1079.27 | +1049.0 | +0.97% |
| Jun 02, 2025 00:00 | 1062.16 | 1070.1 | 1043.36 | 1068.73 | +657.0 | +0.61% |
| Jun 01, 2025 00:00 | 1058.98 | 1063.11 | 1056.34 | 1061.4 | +242.0 | +0.23% |
| May 30, 2025 00:00 | 1082.62 | 1085.52 | 1052.56 | 1058.98 | -2364.0 | -2.23% |
| May 29, 2025 00:00 | 1075.43 | 1093.7 | 1070.32 | 1082.97 | +754.0 | +0.70% |
| May 28, 2025 00:00 | 1081.92 | 1096.2 | 1069.87 | 1075.26 | -666.0 | -0.62% |
| May 27, 2025 00:00 | 1084.53 | 1087.92 | 1071.15 | 1081.67 | -286.0 | -0.26% |
| May 26, 2025 00:00 | 1096.46 | 1098.71 | 1083.06 | 1084.63 | -1183.0 | -1.09% |
| May 25, 2025 00:00 | 1093.62 | 1103.54 | 1091.82 | 1096.51 | +289.0 | +0.26% |
| May 23, 2025 00:00 | 1082.23 | 1096.98 | 1073.68 | 1093.54 | +1131.0 | +1.03% |
| May 22, 2025 00:00 | 1075.67 | 1084.8 | 1062.11 | 1082.23 | +656.0 | +0.61% |
| May 21, 2025 00:00 | 1053.68 | 1083.9 | 1039.5 | 1075.18 | +2150.0 | +2.00% |
| May 20, 2025 00:00 | 1006.92 | 1062.14 | 1000.13 | 1053.19 | +4627.0 | +4.39% |
| May 19, 2025 00:00 | 995.23 | 1008.82 | 987.68 | 1007.07 | +1184.0 | +1.18% |
| May 18, 2025 00:00 | 993.11 | 996.23 | 991.42 | 995.16 | +205.0 | +0.21% |
| May 16, 2025 00:00 | 994.0 | 994.43 | 982.32 | 988.1 | -590.0 | -0.60% |
| May 15, 2025 00:00 | 985.89 | 995.07 | 972.16 | 993.52 | +763.0 | +0.77% |
| May 14, 2025 00:00 | 991.2 | 999.85 | 980.84 | 985.9 | -530.0 | -0.54% |
| May 13, 2025 00:00 | 980.9 | 993.57 | 979.62 | 991.19 | +1029.0 | +1.04% |
| May 12, 2025 00:00 | 1002.19 | 1006.7 | 976.63 | 980.9 | -2129.0 | -2.17% |
| May 11, 2025 00:00 | 998.37 | 1003.35 | 997.69 | 1002.26 | +389.0 | +0.39% |
| May 09, 2025 00:00 | 982.62 | 1002.98 | 979.31 | 999.63 | +1701.0 | +1.70% |
| May 08, 2025 00:00 | 977.2 | 990.35 | 973.45 | 982.97 | +577.0 | +0.59% |
| May 07, 2025 00:00 | 988.98 | 990.43 | 975.21 | 977.37 | -1161.0 | -1.19% |
| May 06, 2025 00:00 | 963.64 | 990.3 | 959.73 | 988.81 | +2517.0 | +2.55% |
| May 05, 2025 00:00 | 961.33 | 970.07 | 956.88 | 963.4 | +207.0 | +0.21% |
| May 04, 2025 00:00 | 960.84 | 963.51 | 959.06 | 961.44 | +60.0 | +0.06% |
| May 02, 2025 00:00 | 966.5 | 974.8 | 960.95 | 965.29 | -121.0 | -0.13% |
| May 01, 2025 00:00 | 965.15 | 969.1 | 956.65 | 966.8 | +165.0 | +0.17% |
| Apr 30, 2025 00:00 | 981.5 | 982.5 | 961.78 | 965.05 | -1645.0 | -1.70% |
| Apr 29, 2025 00:00 | 990.95 | 993.35 | 977.9 | 981.5 | -945.0 | -0.96% |
| Apr 28, 2025 00:00 | 973.2 | 994.05 | 968.88 | 990.12 | +1692.0 | +1.71% |
| Apr 27, 2025 00:00 | 976.32 | 976.49 | 972.84 | 973.2 | -312.0 | -0.32% |
| Apr 25, 2025 00:00 | 973.24 | 978.0 | 959.23 | 967.56 | -568.0 | -0.59% |
| Apr 24, 2025 00:00 | 972.79 | 979.43 | 969.62 | 973.26 | +47.0 | +0.05% |
| Apr 23, 2025 00:00 | 955.61 | 978.94 | 955.47 | 972.98 | +1737.0 | +1.79% |
| Apr 22, 2025 00:00 | 967.79 | 974.71 | 953.53 | 955.59 | -1220.0 | -1.28% |
| Apr 21, 2025 00:00 | 968.75 | 979.8 | 962.12 | 967.8 | -95.0 | -0.10% |
| Apr 20, 2025 00:00 | 965.77 | 972.42 | 965.01 | 968.82 | +305.0 | +0.31% |
| Apr 17, 2025 00:00 | 971.15 | 972.88 | 954.43 | 963.6 | -755.0 | -0.78% |
| Apr 16, 2025 00:00 | 959.96 | 974.02 | 955.19 | 971.19 | +1123.0 | +1.16% |
| Apr 15, 2025 00:00 | 949.88 | 964.34 | 949.41 | 959.98 | +1010.0 | +1.05% |
| Apr 14, 2025 00:00 | 949.3 | 958.4 | 945.61 | 949.87 | +57.0 | +0.06% |
| Apr 13, 2025 00:00 | 944.78 | 953.09 | 944.78 | 949.2 | +442.0 | +0.47% |
| Apr 11, 2025 00:00 | 932.95 | 950.24 | 930.09 | 940.3 | +735.0 | +0.78% |
| Apr 10, 2025 00:00 | 935.86 | 942.81 | 929.98 | 932.88 | -298.0 | -0.32% |
| Apr 09, 2025 00:00 | 918.32 | 938.41 | 915.02 | 935.87 | +1755.0 | +1.88% |
| Apr 08, 2025 00:00 | 918.44 | 932.14 | 912.9 | 918.19 | -25.0 | -0.03% |
| Apr 07, 2025 00:00 | 901.63 | 939.18 | 896.6 | 918.45 | +1682.0 | +1.83% |
| Apr 06, 2025 00:00 | 914.79 | 921.8 | 890.39 | 899.1 | -1569.0 | -1.75% |
| Apr 04, 2025 00:00 | 951.92 | 959.91 | 916.13 | 919.8 | -3212.0 | -3.49% |
| Apr 03, 2025 00:00 | 982.67 | 983.48 | 946.31 | 951.91 | -3076.0 | -3.23% |
| Apr 02, 2025 00:00 | 986.1 | 990.72 | 956.59 | 982.6 | -350.0 | -0.36% |
| Apr 01, 2025 00:00 | 995.9 | 999.07 | 984.26 | 986.19 | -971.0 | -0.98% |
| Mar 31, 2025 00:00 | 985.27 | 1000.35 | 979.7 | 995.89 | +1062.0 | +1.07% |
| Mar 30, 2025 00:00 | 981.0 | 988.08 | 979.98 | 983.94 | +294.0 | +0.30% |
| Mar 28, 2025 00:00 | 987.83 | 991.32 | 977.36 | 983.08 | -475.0 | -0.48% |
| Mar 27, 2025 00:00 | 973.01 | 992.3 | 968.37 | 987.59 | +1458.0 | +1.48% |
| Mar 26, 2025 00:00 | 978.93 | 983.05 | 972.94 | 973.08 | -585.0 | -0.60% |
| Mar 25, 2025 00:00 | 973.29 | 987.47 | 971.06 | 978.92 | +563.0 | +0.58% |
| Mar 24, 2025 00:00 | 981.33 | 985.9 | 969.5 | 973.22 | -811.0 | -0.83% |
| Mar 21, 2025 00:00 | 989.35 | 989.35 | 972.6 | 973.47 | -1588.0 | -1.63% |
| Mar 20, 2025 00:00 | 999.77 | 1001.01 | 983.57 | 986.12 | -1365.0 | -1.38% |
| Mar 19, 2025 00:00 | 997.37 | 1002.22 | 983.8 | 999.78 | +241.0 | +0.24% |
| Mar 18, 2025 00:00 | 1000.85 | 1009.01 | 996.8 | 997.37 | -348.0 | -0.35% |
| Mar 17, 2025 00:00 | 992.82 | 1005.15 | 988.76 | 1000.84 | +802.0 | +0.80% |
| Mar 16, 2025 00:00 | 994.62 | 994.69 | 990.87 | 992.52 | -210.0 | -0.21% |
| Mar 14, 2025 00:00 | 995.85 | 999.95 | 987.55 | 994.85 | -100.0 | -0.10% |
| Mar 13, 2025 00:00 | 988.56 | 999.01 | 968.17 | 995.91 | +735.0 | +0.74% |
| Mar 12, 2025 00:00 | 982.3 | 989.7 | 978.7 | 988.55 | +625.0 | +0.63% |
| Mar 11, 2025 00:00 | 957.49 | 985.12 | 952.56 | 982.3 | +2481.0 | +2.53% |
| Mar 10, 2025 00:00 | 967.48 | 974.45 | 955.58 | 957.18 | -1030.0 | -1.08% |
| Mar 09, 2025 00:00 | 965.45 | 968.46 | 962.34 | 967.57 | +212.0 | +0.22% |
XPTUSD Analiza
XPTUSD Dewiza - Wykres walut i wydajności w czasie rzeczywistym XPTUSD.
XPTUSD Zmienność - XPTUSD analiza zmienności walut w czasie rzeczywistym.
XPTUSD Korelacja - XPTUSD analiza korelacji walut w czasie rzeczywistym.
XPTUSD Wskaźnik - XPTUSD wskaźniki czasu rzeczywistego.
XPTUSD Szablon - XPTUSD modele cenowe w czasie rzeczywistym.
