チャットを利用するには、ログインしてください。
連絡先に戻る

XPTUSD 過去のデータ

XPTUSD - Platinum vs US Dollar
1045.08
  -0.55%   -577.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1050.85 1077.76 1043.1 1045.08 -577.0 -0.55%
Oct 21, 2021 00:00 1051.63 1065.65 1035.71 1046.97 -466.0 -0.45%
Oct 20, 2021 00:00 1040.54 1055.49 1035.26 1047.22 +668.0 +0.64%
Oct 19, 2021 00:00 1037.19 1057.79 1036.61 1037.76 +57.0 +0.05%
Oct 18, 2021 00:00 1045.77 1059.95 1032.88 1032.88 -1289.0 -1.25%
Oct 15, 2021 00:00 1055.66 1061.48 1042.79 1056.37 +71.0 +0.07%
Oct 14, 2021 00:00 1018.81 1063.61 1015.79 1057.02 +3821.0 +3.61%
Oct 13, 2021 00:00 1006.78 1033.98 1004.18 1020.62 +1384.0 +1.36%
Oct 12, 2021 00:00 1002.07 1021.84 1002.07 1007.68 +561.0 +0.56%
Oct 11, 2021 00:00 1025.1 1036.43 1001.94 1002.21 -2289.0 -2.28%
Oct 08, 2021 00:00 978.92 1040.34 977.74 1024.92 +4600.0 +4.49%
Oct 07, 2021 00:00 983.77 998 975.46 976.03 -774.0 -0.79%
Oct 06, 2021 00:00 961.68 990.01 943.76 986.58 +2490.0 +2.52%
Oct 05, 2021 00:00 966.56 969.41 947.05 962.41 -415.0 -0.43%
Oct 04, 2021 00:00 976.42 983.59 946.59 967.32 -910.0 -0.94%
Oct 01, 2021 00:00 963.97 978.06 953.69 970.91 +694.0 +0.71%
Sep 30, 2021 00:00 950.57 971.01 942.17 959.27 +870.0 +0.91%
Sep 29, 2021 00:00 967.95 975.39 937.54 948.26 -1969.0 -2.08%
Sep 28, 2021 00:00 979.74 987.99 955.58 962.02 -1772.0 -1.84%
Sep 27, 2021 00:00 981.62 1001.33 976.94 977.27 -435.0 -0.45%
Sep 24, 2021 00:00 988.6 995.18 960.87 981.01 -759.0 -0.77%
Sep 23, 2021 00:00 997.22 1011.84 980.79 985.56 -1166.0 -1.18%
Sep 22, 2021 00:00 955.18 1011.3 950.65 993.97 +3879.0 +3.90%
Sep 21, 2021 00:00 913.14 959.76 910.82 951.6 +3846.0 +4.04%
Sep 20, 2021 00:00 940.39 943.18 900.97 907.1 -3329.0 -3.67%
Sep 17, 2021 00:00 932.51 960.02 932.51 938.28 +577.0 +0.61%
Sep 16, 2021 00:00 946.57 958.24 925.22 931.3 -1527.0 -1.64%
Sep 15, 2021 00:00 939.2 949.07 924.01 944.7 +550.0 +0.58%
Sep 14, 2021 00:00 960.76 964.36 927.91 939.21 -2155.0 -2.29%
Sep 13, 2021 00:00 953.68 965.12 946.04 959.68 +600.0 +0.63%
Sep 10, 2021 00:00 977.24 987.46 950.12 951.86 -2538.0 -2.67%
Sep 09, 2021 00:00 978.74 991.56 968.31 974.97 -377.0 -0.39%
Sep 08, 2021 00:00 997.91 1008.97 974.42 977.26 -2065.0 -2.11%
Sep 07, 2021 00:00 1019.23 1026.81 995 995.97 -2326.0 -2.34%
Sep 06, 2021 00:00 1025.66 1028.54 1016.1 1021.84 -382.0 -0.37%
Sep 03, 2021 00:00 1001.38 1029.54 997.37 1022.56 +2118.0 +2.07%
Sep 02, 2021 00:00 1002.25 1011.05 992.51 1000.35 -190.0 -0.19%
Sep 01, 2021 00:00 1012.27 1019.64 991.53 998.32 -1395.0 -1.40%
Aug 31, 2021 00:00 1005.57 1020.93 997.54 1011.13 +556.0 +0.55%
Aug 30, 2021 00:00 1008.39 1019.02 999.07 1007.45 -94.0 -0.09%
Aug 27, 2021 00:00 979.57 1012.63 979.42 1009.27 +2970.0 +2.94%
Aug 26, 2021 00:00 995.65 1001.02 979.06 980.55 -1510.0 -1.54%
Aug 25, 2021 00:00 1009.51 1014.78 989.53 996.71 -1280.0 -1.28%
Aug 24, 2021 00:00 1015.73 1023.85 1004.41 1012.29 -344.0 -0.34%
Aug 23, 2021 00:00 993.63 1021.45 993.18 1015.92 +2229.0 +2.19%
Aug 20, 2021 00:00 973.32 1000.6 972.68 994.74 +2142.0 +2.15%
Aug 19, 2021 00:00 996.12 1000.51 961.94 975.18 -2094.0 -2.15%
Aug 18, 2021 00:00 996.8 1015.47 989.95 996.97 +17.0 +0.02%
Aug 17, 2021 00:00 1022.49 1031.36 993.09 997.88 -2461.0 -2.47%
Aug 16, 2021 00:00 1028.9 1030.57 1006.3 1024.13 -477.0 -0.47%
Aug 13, 2021 00:00 1019.28 1033.41 1015.66 1028.63 +935.0 +0.91%
Aug 12, 2021 00:00 1019.57 1027.46 1010.1 1019.68 +11.0 +0.01%
Aug 11, 2021 00:00 996.57 1024.4 996.41 1019.48 +2291.0 +2.25%
Aug 10, 2021 00:00 978.09 1004.69 977.91 997.34 +1925.0 +1.93%
Aug 09, 2021 00:00 979.46 989.22 955.62 980.6 +114.0 +0.12%
Aug 06, 2021 00:00 1005.03 1010.79 976.92 980.77 -2426.0 -2.47%
Aug 05, 2021 00:00 1025.04 1028.01 1005.81 1005.94 -1910.0 -1.90%
Aug 04, 2021 00:00 1047.3 1054.72 1021.81 1025.41 -2189.0 -2.13%
Aug 03, 2021 00:00 1056.51 1059.88 1042.53 1049.39 -712.0 -0.68%
Aug 02, 2021 00:00 1046.28 1068.74 1044.69 1056.98 +1070.0 +1.01%
Jul 30, 2021 00:00 1061.17 1063.63 1036.82 1047.87 -1330.0 -1.27%
Jul 29, 2021 00:00 1065.63 1081.83 1060.15 1060.33 -530.0 -0.50%
Jul 28, 2021 00:00 1051.65 1068.5 1046.69 1065.95 +1430.0 +1.34%
Jul 27, 2021 00:00 1064.79 1072.02 1044.88 1052.31 -1248.0 -1.19%
Jul 26, 2021 00:00 1060.57 1074.46 1057.96 1065.37 +480.0 +0.45%
Jul 23, 2021 00:00 1092.68 1098.54 1043.75 1061.01 -3167.0 -2.98%
Jul 22, 2021 00:00 1079.28 1095.69 1073.96 1093.65 +1437.0 +1.31%
Jul 21, 2021 00:00 1066.31 1083.66 1065.83 1080.35 +1404.0 +1.30%
Jul 20, 2021 00:00 1074.56 1087.97 1057.55 1066.98 -758.0 -0.71%
Jul 19, 2021 00:00 1103.89 1110.46 1065.89 1076.04 -2785.0 -2.59%
Jul 16, 2021 00:00 1141.17 1143.08 1098.03 1101.53 -3964.0 -3.60%
Jul 15, 2021 00:00 1128.49 1145.69 1126.52 1140.24 +1175.0 +1.03%
Jul 14, 2021 00:00 1104.97 1135.49 1103.53 1130.8 +2583.0 +2.28%
Jul 13, 2021 00:00 1120.08 1125.56 1104.82 1105.91 -1417.0 -1.28%
Jul 12, 2021 00:00 1100.33 1125.84 1089.79 1118.97 +1864.0 +1.67%
Jul 09, 2021 00:00 1076.4 1103.44 1072.17 1100.98 +2458.0 +2.23%
Jul 08, 2021 00:00 1087.65 1088.78 1066.64 1076.39 -1126.0 -1.05%
Jul 07, 2021 00:00 1090.55 1102.76 1074.25 1088.09 -246.0 -0.23%
Jul 06, 2021 00:00 1100.38 1119.26 1077.2 1091.48 -890.0 -0.82%
Jul 05, 2021 00:00 1089.31 1104.97 1087.19 1100.82 +1151.0 +1.05%
Jul 02, 2021 00:00 1084.26 1096.74 1079.22 1088.98 +472.0 +0.43%
Jul 01, 2021 00:00 1071.43 1095.57 1062.13 1083.48 +1205.0 +1.11%
Jun 30, 2021 00:00 1066.54 1077.64 1051.46 1073.21 +667.0 +0.62%
Jun 29, 2021 00:00 1090.05 1097.77 1062.92 1067.36 -2269.0 -2.13%
Jun 28, 2021 00:00 1108.94 1113.2 1089.93 1090.18 -1876.0 -1.72%
Jun 25, 2021 00:00 1093.04 1111.47 1092.43 1106.79 +1375.0 +1.24%
Jun 24, 2021 00:00 1083.73 1097.89 1072.46 1093.94 +1021.0 +0.93%
Jun 23, 2021 00:00 1073.34 1097.39 1073.34 1085.8 +1246.0 +1.15%
Jun 22, 2021 00:00 1059.32 1080.07 1056.22 1075.2 +1588.0 +1.48%
Jun 21, 2021 00:00 1043.11 1063.01 1021.92 1060.57 +1746.0 +1.65%
Jun 18, 2021 00:00 1058.24 1082.18 1034.15 1034.2 -2404.0 -2.32%
Jun 17, 2021 00:00 1122.45 1128.03 1040.49 1059.31 -6314.0 -5.96%
Jun 16, 2021 00:00 1151.98 1152.34 1112.27 1114.98 -3700.0 -3.32%
Jun 15, 2021 00:00 1164.8 1165.73 1140.08 1148.27 -1653.0 -1.44%
Jun 14, 2021 00:00 1146.3 1169.15 1135.66 1158.95 +1265.0 +1.09%
Jun 11, 2021 00:00 1153.23 1157.82 1139.98 1142.39 -1084.0 -0.95%
Jun 10, 2021 00:00 1151.28 1152.5 1117.59 1144.44 -684.0 -0.60%
Jun 09, 2021 00:00 1162.16 1163.42 1144.5 1144.86 -1730.0 -1.51%
Jun 08, 2021 00:00 1171.96 1175.07 1150.46 1156.51 -1545.0 -1.34%
Jun 07, 2021 00:00 1168.49 1175.66 1154.79 1169.01 +52.0 +0.04%

XPTUSD 分析

XPTUSD 通貨 - リアルタイムでのXPTUSD通貨のチャートとパフォーマンス。

XPTUSD ボラティリティ - XPTUSDリアルタイムでの通貨ボラティリティ分析。

XPTUSD 相関 - XPTUSDリアルタイムでの通貨相関関係分析。

XPTUSD インジケーター - XPTUSDリアルタイムインジケーター。

XPTUSD パターン - XPTUSDリアルタイムの価格パターン。