XPTUSD Historical Data
XPTUSD - Platinum vs US Dollar
976.2
-4.51% -4398.0 pips
976.2
-4.51% -4398.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2023 00:00 | 1020.18 | 1032.72 | 974.3 | 976.2 | -4398.0 | -4.51% |
| Feb 02, 2023 00:00 | 1005.61 | 1036.8 | 1005.61 | 1021.36 | +1575.0 | +1.54% |
| Feb 01, 2023 00:00 | 1012.3 | 1017.05 | 991.57 | 1002.61 | -969.0 | -0.97% |
| Jan 31, 2023 00:00 | 1011.46 | 1021.07 | 992.43 | 1008 | -346.0 | -0.34% |
| Jan 30, 2023 00:00 | 1011.36 | 1021.86 | 1006.92 | 1011.95 | +59.0 | +0.06% |
| Jan 27, 2023 00:00 | 1017.31 | 1024.09 | 1000.24 | 1009.17 | -814.0 | -0.81% |
| Jan 26, 2023 00:00 | 1037.95 | 1044.47 | 1017.19 | 1018.62 | -1933.0 | -1.90% |
| Jan 25, 2023 00:00 | 1053.89 | 1059.49 | 1033.05 | 1036.42 | -1747.0 | -1.69% |
| Jan 24, 2023 00:00 | 1050.13 | 1061 | 1043.11 | 1053.77 | +364.0 | +0.35% |
| Jan 23, 2023 00:00 | 1046.28 | 1051.62 | 1029.15 | 1048.13 | +185.0 | +0.18% |
| Jan 20, 2023 00:00 | 1035.83 | 1054.09 | 1022.27 | 1043.98 | +815.0 | +0.78% |
| Jan 19, 2023 00:00 | 1037.03 | 1047.2 | 1012.34 | 1034.31 | -272.0 | -0.26% |
| Jan 18, 2023 00:00 | 1038.74 | 1076.51 | 1032.24 | 1035.63 | -311.0 | -0.30% |
| Jan 17, 2023 00:00 | 1063.39 | 1066.97 | 1038.53 | 1040.72 | -2267.0 | -2.18% |
| Jan 16, 2023 00:00 | 1065.32 | 1075.42 | 1054.98 | 1062.91 | -241.0 | -0.23% |
| Jan 13, 2023 00:00 | 1067.29 | 1077.57 | 1048.94 | 1063.51 | -378.0 | -0.36% |
| Jan 12, 2023 00:00 | 1065.81 | 1083.62 | 1052.97 | 1066.05 | +24.0 | +0.02% |
| Jan 11, 2023 00:00 | 1075.53 | 1103.87 | 1066.73 | 1069.29 | -624.0 | -0.58% |
| Jan 10, 2023 00:00 | 1074.45 | 1088.77 | 1073.46 | 1078.86 | +441.0 | +0.41% |
| Jan 09, 2023 00:00 | 1090.29 | 1103.97 | 1078.89 | 1078.92 | -1137.0 | -1.05% |
| Jan 06, 2023 00:00 | 1056.94 | 1095.34 | 1047.55 | 1089.14 | +3220.0 | +2.96% |
| Jan 05, 2023 00:00 | 1077.76 | 1086.73 | 1056.27 | 1058.09 | -1967.0 | -1.86% |
| Jan 04, 2023 00:00 | 1077.82 | 1096.47 | 1072.03 | 1076.07 | -175.0 | -0.16% |
| Jan 03, 2023 00:00 | 1070.13 | 1090.85 | 1066.16 | 1082.91 | +1278.0 | +1.18% |
| Dec 30, 2022 00:00 | 1050.71 | 1072.54 | 1047.17 | 1068.03 | +1732.0 | +1.62% |
| Dec 29, 2022 00:00 | 1005.67 | 1061.06 | 1005.67 | 1049.57 | +4390.0 | +4.18% |
| Dec 28, 2022 00:00 | 1022.62 | 1034.23 | 1006.68 | 1008.81 | -1381.0 | -1.37% |
| Dec 27, 2022 00:00 | 1025.85 | 1035.11 | 1003.53 | 1020.39 | -546.0 | -0.54% |
| Dec 23, 2022 00:00 | 977.47 | 1027.71 | 976.08 | 1020.82 | +4335.0 | +4.25% |
| Dec 22, 2022 00:00 | 999.69 | 1007.47 | 969.52 | 979.89 | -1980.0 | -2.02% |
| Dec 21, 2022 00:00 | 1008.34 | 1014.78 | 994.47 | 998.41 | -993.0 | -0.99% |
| Dec 20, 2022 00:00 | 978.9 | 1016.68 | 978.55 | 1006.6 | +2770.0 | +2.75% |
| Dec 19, 2022 00:00 | 989.88 | 1008.58 | 978.6 | 979.31 | -1057.0 | -1.08% |
| Dec 16, 2022 00:00 | 1006.8 | 1015.24 | 990.59 | 990.59 | -1621.0 | -1.64% |
| Dec 15, 2022 00:00 | 1026.12 | 1032.09 | 1003.03 | 1006.98 | -1914.0 | -1.90% |
| Dec 14, 2022 00:00 | 1027.44 | 1037.99 | 1019.69 | 1028.22 | +78.0 | +0.08% |
| Dec 13, 2022 00:00 | 1000.31 | 1045.86 | 1000.31 | 1029.82 | +2951.0 | +2.87% |
| Dec 12, 2022 00:00 | 1019.04 | 1024.52 | 996.11 | 999.85 | -1919.0 | -1.92% |
| Dec 09, 2022 00:00 | 1001.08 | 1031.22 | 990.66 | 1022.71 | +2163.0 | +2.11% |
| Dec 08, 2022 00:00 | 1001.1 | 1014.08 | 998.8 | 1003.58 | +248.0 | +0.25% |
| Dec 07, 2022 00:00 | 985.23 | 1017.88 | 981.79 | 1001.27 | +1604.0 | +1.60% |
| Dec 06, 2022 00:00 | 999.51 | 1008.59 | 986.36 | 986.71 | -1280.0 | -1.30% |
| Dec 05, 2022 00:00 | 1011.96 | 1031.35 | 998.42 | 1001.68 | -1028.0 | -1.03% |
| Dec 02, 2022 00:00 | 1038.86 | 1046.53 | 1003.2 | 1009.94 | -2892.0 | -2.86% |
| Dec 01, 2022 00:00 | 1032.04 | 1054.74 | 1027.09 | 1041.86 | +982.0 | +0.94% |
| Nov 30, 2022 00:00 | 1000.61 | 1040.7 | 1000.61 | 1034 | +3339.0 | +3.23% |
| Nov 29, 2022 00:00 | 988.03 | 1010.13 | 987.06 | 999.07 | +1104.0 | +1.11% |
| Nov 28, 2022 00:00 | 978.77 | 1005.16 | 974.76 | 989.79 | +1102.0 | +1.11% |
| Nov 25, 2022 00:00 | 985.63 | 995.11 | 977.49 | 979.42 | -621.0 | -0.63% |
| Nov 24, 2022 00:00 | 992.64 | 1001.65 | 986.41 | 987.21 | -543.0 | -0.55% |
| Nov 23, 2022 00:00 | 990.89 | 1002.36 | 976.55 | 993.86 | +297.0 | +0.30% |
| Nov 22, 2022 00:00 | 982.59 | 1000.91 | 982.58 | 992.87 | +1028.0 | +1.04% |
| Nov 21, 2022 00:00 | 978.34 | 988.66 | 964.95 | 982.61 | +427.0 | +0.43% |
| Nov 18, 2022 00:00 | 981.2 | 991.68 | 975.23 | 979.44 | -176.0 | -0.18% |
| Nov 17, 2022 00:00 | 1007.36 | 1013.05 | 978.79 | 981.06 | -2630.0 | -2.68% |
| Nov 16, 2022 00:00 | 1013.29 | 1024.91 | 1003.31 | 1005.08 | -821.0 | -0.82% |
| Nov 15, 2022 00:00 | 1017.6 | 1038.39 | 1008.33 | 1011.39 | -621.0 | -0.61% |
| Nov 14, 2022 00:00 | 1025.56 | 1031.57 | 1003.14 | 1018.85 | -671.0 | -0.66% |
| Nov 11, 2022 00:00 | 1030.41 | 1059.48 | 1023.41 | 1025.4 | -501.0 | -0.49% |
| Nov 10, 2022 00:00 | 984.1 | 1043.73 | 983.29 | 1030.58 | +4648.0 | +4.51% |
| Nov 09, 2022 00:00 | 997.96 | 1011.52 | 981.7 | 985.16 | -1280.0 | -1.30% |
| Nov 08, 2022 00:00 | 982.82 | 1004.24 | 969.22 | 995.05 | +1223.0 | +1.23% |
| Nov 07, 2022 00:00 | 951.91 | 985.68 | 946.63 | 981.26 | +2935.0 | +2.99% |
| Nov 04, 2022 00:00 | 919.67 | 963.88 | 916.81 | 959.65 | +3998.0 | +4.17% |
| Nov 03, 2022 00:00 | 926.37 | 941.6 | 911.35 | 920.69 | -568.0 | -0.62% |
| Nov 02, 2022 00:00 | 934.87 | 958.34 | 934.85 | 935.77 | +90.0 | +0.10% |
| Nov 01, 2022 00:00 | 928.37 | 955.75 | 926.46 | 946.49 | +1812.0 | +1.91% |
| Oct 31, 2022 00:00 | 939.53 | 949.24 | 925.01 | 929.54 | -999.0 | -1.07% |
| Oct 28, 2022 00:00 | 960.27 | 967.52 | 941.64 | 944.69 | -1558.0 | -1.65% |
| Oct 27, 2022 00:00 | 952.07 | 967.21 | 942.25 | 960.27 | +820.0 | +0.85% |
| Oct 26, 2022 00:00 | 911.97 | 960.84 | 911.97 | 954.49 | +4252.0 | +4.45% |
| Oct 25, 2022 00:00 | 924.77 | 930.58 | 906.4 | 917.88 | -689.0 | -0.75% |
| Oct 24, 2022 00:00 | 937.78 | 948.55 | 920.67 | 926.08 | -1170.0 | -1.26% |
| Oct 21, 2022 00:00 | 914.77 | 935.8 | 892.26 | 929.74 | +1497.0 | +1.61% |
| Oct 20, 2022 00:00 | 883.57 | 918.9 | 879.89 | 914.63 | +3106.0 | +3.40% |
| Oct 19, 2022 00:00 | 902.97 | 913.16 | 883.59 | 886.34 | -1663.0 | -1.88% |
| Oct 18, 2022 00:00 | 913.87 | 924.82 | 904.27 | 910.3 | -357.0 | -0.39% |
| Oct 17, 2022 00:00 | 897.32 | 922.15 | 897.32 | 915.83 | +1851.0 | +2.02% |
| Oct 14, 2022 00:00 | 903.37 | 912.05 | 892.02 | 899.85 | -352.0 | -0.39% |
| Oct 13, 2022 00:00 | 881.97 | 906.54 | 866.29 | 902.34 | +2037.0 | +2.26% |
| Oct 12, 2022 00:00 | 888.77 | 900.44 | 880.7 | 887.48 | -129.0 | -0.15% |
| Oct 11, 2022 00:00 | 898.57 | 907.14 | 885.13 | 892.76 | -581.0 | -0.65% |
| Oct 10, 2022 00:00 | 903.51 | 914.81 | 893.19 | 901.28 | -223.0 | -0.25% |
| Oct 07, 2022 00:00 | 918.07 | 936.27 | 911.39 | 911.68 | -639.0 | -0.70% |
| Oct 06, 2022 00:00 | 915.27 | 929.85 | 914.46 | 922.27 | +700.0 | +0.76% |
| Oct 05, 2022 00:00 | 937.27 | 937.27 | 901.91 | 919.71 | -1756.0 | -1.91% |
| Oct 04, 2022 00:00 | 899.77 | 939.44 | 899.37 | 934.53 | +3476.0 | +3.72% |
| Oct 03, 2022 00:00 | 860.37 | 906.01 | 858.04 | 903.18 | +4281.0 | +4.74% |
| Sep 30, 2022 00:00 | 862.47 | 878.45 | 856.55 | 860.03 | -244.0 | -0.28% |
| Sep 29, 2022 00:00 | 866.37 | 872.78 | 844.6 | 866.04 | -33.0 | -0.04% |
| Sep 28, 2022 00:00 | 846.57 | 868.87 | 836.24 | 863.73 | +1716.0 | +1.99% |
| Sep 27, 2022 00:00 | 848.47 | 865.84 | 846.81 | 850.89 | +242.0 | +0.28% |
| Sep 26, 2022 00:00 | 853.67 | 871.03 | 848.37 | 850.7 | -297.0 | -0.35% |
| Sep 23, 2022 00:00 | 899.87 | 907.29 | 854.58 | 857.27 | -4260.0 | -4.97% |
| Sep 22, 2022 00:00 | 901.87 | 916.94 | 892.95 | 904.36 | +249.0 | +0.28% |
| Sep 21, 2022 00:00 | 919.77 | 937.48 | 905.84 | 909.06 | -1071.0 | -1.18% |
| Sep 20, 2022 00:00 | 919.07 | 930.81 | 917.17 | 920.73 | +166.0 | +0.18% |
| Sep 19, 2022 00:00 | 905.37 | 924.12 | 895.85 | 921.11 | +1574.0 | +1.71% |
| Sep 16, 2022 00:00 | 904.57 | 909.23 | 885.24 | 903.85 | -72.0 | -0.08% |
| Sep 15, 2022 00:00 | 905.27 | 921.75 | 901.07 | 905.66 | +39.0 | +0.04% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
