XPTUSD Historical Data
1096.81
+1.26% +1377.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2021 00:00 | 1083.04 | 1103.38 | 1081.42 | 1096.81 | +1377.0 | +1.26% |
| Jan 18, 2021 00:00 | 1076.83 | 1088.68 | 1065.75 | 1084.01 | +718.0 | +0.66% |
| Jan 15, 2021 00:00 | 1120.62 | 1123.86 | 1071.05 | 1074.04 | -4658.0 | -4.34% |
| Jan 14, 2021 00:00 | 1096.96 | 1123.35 | 1094.92 | 1120.78 | +2382.0 | +2.13% |
| Jan 13, 2021 00:00 | 1072.94 | 1107.69 | 1062.45 | 1095.9 | +2296.0 | +2.10% |
| Jan 12, 2021 00:00 | 1036.43 | 1078.83 | 1036.36 | 1076.23 | +3980.0 | +3.70% |
| Jan 11, 2021 00:00 | 1067.09 | 1067.6 | 1009.12 | 1033.89 | -3320.0 | -3.21% |
| Jan 08, 2021 00:00 | 1118.98 | 1129.52 | 1051.47 | 1065.97 | -5301.0 | -4.97% |
| Jan 07, 2021 00:00 | 1105.05 | 1123.88 | 1088.41 | 1117.27 | +1222.0 | +1.09% |
| Jan 06, 2021 00:00 | 1111.93 | 1116.47 | 1078.94 | 1103.41 | -852.0 | -0.77% |
| Jan 05, 2021 00:00 | 1070.97 | 1117.32 | 1059.87 | 1112.29 | +4132.0 | +3.71% |
| Jan 04, 2021 00:00 | 1077.85 | 1130.84 | 1044.9 | 1073.66 | -419.0 | -0.39% |
| Dec 31, 2020 00:00 | 1069.61 | 1081.55 | 1059.56 | 1067.33 | -228.0 | -0.21% |
| Dec 30, 2020 00:00 | 1051.84 | 1070.73 | 1048.68 | 1069.05 | +1721.0 | +1.61% |
| Dec 29, 2020 00:00 | 1031.99 | 1062.31 | 1031.89 | 1049.01 | +1702.0 | +1.62% |
| Dec 28, 2020 00:00 | 1023.94 | 1051.02 | 1023.45 | 1030.15 | +621.0 | +0.60% |
| Dec 24, 2020 00:00 | 1017.09 | 1029.03 | 1014.29 | 1025.74 | +865.0 | +0.84% |
| Dec 23, 2020 00:00 | 1004.95 | 1021.47 | 1001.66 | 1017.31 | +1236.0 | +1.21% |
| Dec 22, 2020 00:00 | 1009.36 | 1021.31 | 988.41 | 1004.17 | -519.0 | -0.52% |
| Dec 21, 2020 00:00 | 1035.61 | 1055.81 | 944.58 | 1010.65 | -2496.0 | -2.47% |
| Dec 18, 2020 00:00 | 1046.59 | 1053.81 | 1026.27 | 1036.75 | -984.0 | -0.95% |
| Dec 17, 2020 00:00 | 1038.11 | 1060.22 | 1031.03 | 1045.97 | +786.0 | +0.75% |
| Dec 16, 2020 00:00 | 1039.71 | 1050.76 | 1021.78 | 1037.53 | -218.0 | -0.21% |
| Dec 15, 2020 00:00 | 1011.01 | 1039.33 | 1003.84 | 1037.34 | +2633.0 | +2.54% |
| Dec 14, 2020 00:00 | 1013.23 | 1027.89 | 998.51 | 1010.56 | -267.0 | -0.26% |
| Dec 11, 2020 00:00 | 1029.23 | 1035.29 | 1001.94 | 1008.75 | -2048.0 | -2.03% |
| Dec 10, 2020 00:00 | 1003.06 | 1040.12 | 998.83 | 1029.31 | +2625.0 | +2.55% |
| Dec 09, 2020 00:00 | 1028.68 | 1032.67 | 993.16 | 1002.2 | -2648.0 | -2.64% |
| Dec 08, 2020 00:00 | 1019.53 | 1035.04 | 1013.78 | 1027.58 | +805.0 | +0.78% |
| Dec 07, 2020 00:00 | 1057.7 | 1066.64 | 1006.81 | 1021.93 | -3577.0 | -3.50% |
| Dec 04, 2020 00:00 | 1032.48 | 1081.95 | 1026.58 | 1057.22 | +2474.0 | +2.34% |
| Dec 03, 2020 00:00 | 1015.81 | 1036.85 | 999.41 | 1031.61 | +1580.0 | +1.53% |
| Dec 02, 2020 00:00 | 1002.2 | 1019.01 | 981.93 | 1016.03 | +1383.0 | +1.36% |
| Dec 01, 2020 00:00 | 967.32 | 1003.62 | 966 | 1002.17 | +3485.0 | +3.48% |
| Nov 30, 2020 00:00 | 965.96 | 980.32 | 955.93 | 966.43 | +47.0 | +0.05% |
| Nov 27, 2020 00:00 | 963.86 | 971.86 | 947 | 966.47 | +261.0 | +0.27% |
| Nov 26, 2020 00:00 | 967.34 | 971.06 | 952.95 | 967.67 | +33.0 | +0.03% |
| Nov 25, 2020 00:00 | 962.82 | 970.45 | 949.11 | 967.04 | +422.0 | +0.44% |
| Nov 24, 2020 00:00 | 928.91 | 964.12 | 923.94 | 962.72 | +3381.0 | +3.51% |
| Nov 23, 2020 00:00 | 949.61 | 952.96 | 918.3 | 929.82 | -1979.0 | -2.13% |
| Nov 20, 2020 00:00 | 950.89 | 964.54 | 946.47 | 947.37 | -352.0 | -0.37% |
| Nov 19, 2020 00:00 | 943.9 | 954.24 | 931.39 | 952.67 | +877.0 | +0.92% |
| Nov 18, 2020 00:00 | 927.58 | 955.8 | 911.67 | 944.33 | +1675.0 | +1.77% |
| Nov 17, 2020 00:00 | 927.89 | 937.54 | 919.49 | 928.26 | +37.0 | +0.04% |
| Nov 16, 2020 00:00 | 894.49 | 929.24 | 890.11 | 928.84 | +3435.0 | +3.70% |
| Nov 13, 2020 00:00 | 883.03 | 897.85 | 880.4 | 891.46 | +843.0 | +0.95% |
| Nov 12, 2020 00:00 | 866.86 | 886.18 | 864.69 | 883.07 | +1621.0 | +1.84% |
| Nov 11, 2020 00:00 | 885.14 | 892.08 | 860.1 | 867.49 | -1765.0 | -2.03% |
| Nov 10, 2020 00:00 | 870.36 | 894.13 | 866.45 | 885.65 | +1529.0 | +1.73% |
| Nov 09, 2020 00:00 | 903.07 | 906.88 | 850.44 | 868.28 | -3479.0 | -4.01% |
| Nov 06, 2020 00:00 | 894.22 | 914.01 | 888.46 | 894.02 | -20.0 | -0.02% |
| Nov 05, 2020 00:00 | 869.48 | 907.52 | 868.88 | 895.56 | +2608.0 | +2.91% |
| Nov 04, 2020 00:00 | 871.55 | 880.64 | 849.37 | 870.63 | -92.0 | -0.11% |
| Nov 03, 2020 00:00 | 860.99 | 884.82 | 857.31 | 871.76 | +1077.0 | +1.24% |
| Nov 02, 2020 00:00 | 845.39 | 865.46 | 837.55 | 861.49 | +1610.0 | +1.87% |
| Oct 30, 2020 00:00 | 848.87 | 862.37 | 843.92 | 846.8 | -207.0 | -0.24% |
| Oct 29, 2020 00:00 | 868.84 | 877.4 | 845.98 | 849.6 | -1924.0 | -2.26% |
| Oct 28, 2020 00:00 | 879.64 | 888.63 | 857.45 | 869.91 | -973.0 | -1.12% |
| Oct 27, 2020 00:00 | 871.7 | 888.56 | 871.69 | 882.58 | +1088.0 | +1.23% |
| Oct 26, 2020 00:00 | 902.8 | 904.78 | 871.81 | 874.34 | -2846.0 | -3.26% |
| Oct 23, 2020 00:00 | 875.14 | 918.98 | 874.46 | 904.02 | +2888.0 | +3.19% |
| Oct 22, 2020 00:00 | 888.61 | 893.22 | 862.61 | 885.79 | -282.0 | -0.32% |
| Oct 21, 2020 00:00 | 867.11 | 896.28 | 866.46 | 889.84 | +2273.0 | +2.55% |
| Oct 20, 2020 00:00 | 849.76 | 882.62 | 848.91 | 875.39 | +2563.0 | +2.93% |
| Oct 19, 2020 00:00 | 857.59 | 880.32 | 853.4 | 860.15 | +256.0 | +0.30% |
| Oct 16, 2020 00:00 | 856.96 | 877.95 | 856.89 | 862.52 | +556.0 | +0.64% |
| Oct 15, 2020 00:00 | 850.86 | 868.69 | 842.2 | 866.04 | +1518.0 | +1.75% |
| Oct 14, 2020 00:00 | 860.11 | 880.24 | 857.63 | 860.34 | +23.0 | +0.03% |
| Oct 13, 2020 00:00 | 866.51 | 881.04 | 862.43 | 867.77 | +126.0 | +0.15% |
| Oct 12, 2020 00:00 | 879.86 | 893.58 | 868.43 | 876.5 | -336.0 | -0.38% |
| Oct 09, 2020 00:00 | 856.41 | 897.52 | 856.41 | 890.27 | +3386.0 | +3.80% |
| Oct 08, 2020 00:00 | 856.01 | 877.06 | 855.91 | 867.58 | +1157.0 | +1.33% |
| Oct 07, 2020 00:00 | 844.61 | 873.31 | 844.29 | 867.13 | +2252.0 | +2.60% |
| Oct 06, 2020 00:00 | 888.41 | 902.33 | 850.91 | 853.3 | -3511.0 | -4.11% |
| Oct 05, 2020 00:00 | 873.14 | 904.55 | 872.66 | 899.36 | +2622.0 | +2.92% |
| Oct 02, 2020 00:00 | 890.46 | 899.78 | 879.67 | 879.93 | -1053.0 | -1.20% |
| Oct 01, 2020 00:00 | 882.36 | 909.72 | 882.36 | 897.86 | +1550.0 | +1.73% |
| Sep 30, 2020 00:00 | 879.01 | 906.51 | 869.21 | 891.66 | +1265.0 | +1.42% |
| Sep 29, 2020 00:00 | 874.49 | 892.33 | 874.49 | 884.41 | +992.0 | +1.12% |
| Sep 28, 2020 00:00 | 837.16 | 888.16 | 837.16 | 880.21 | +4305.0 | +4.89% |
| Sep 25, 2020 00:00 | 837.99 | 864.91 | 835.31 | 844.37 | +638.0 | +0.76% |
| Sep 24, 2020 00:00 | 829.96 | 853.3 | 828.86 | 851.22 | +2126.0 | +2.50% |
| Sep 23, 2020 00:00 | 857.56 | 879.75 | 837.94 | 842.72 | -1484.0 | -1.76% |
| Sep 22, 2020 00:00 | 885.1 | 896.5 | 863.75 | 869.92 | -1518.0 | -1.74% |
| Sep 21, 2020 00:00 | 921.26 | 943.98 | 858.16 | 885.75 | -3551.0 | -4.01% |
| Sep 18, 2020 00:00 | 925.71 | 948.54 | 924.99 | 928.28 | +257.0 | +0.28% |
| Sep 17, 2020 00:00 | 960.76 | 972.44 | 925.68 | 939.78 | -2098.0 | -2.23% |
| Sep 16, 2020 00:00 | 962.16 | 982.17 | 961.61 | 971.62 | +946.0 | +0.97% |
| Sep 15, 2020 00:00 | 946.76 | 976.62 | 946.76 | 971.32 | +2456.0 | +2.53% |
| Sep 14, 2020 00:00 | 919.79 | 959.31 | 919.79 | 956.11 | +3632.0 | +3.80% |
| Sep 11, 2020 00:00 | 917.81 | 944.45 | 917.46 | 927.09 | +928.0 | +1.00% |
| Sep 10, 2020 00:00 | 912.74 | 943.11 | 912.06 | 928.66 | +1592.0 | +1.71% |
| Sep 09, 2020 00:00 | 893.99 | 924.97 | 893.29 | 920.55 | +2656.0 | +2.89% |
| Sep 08, 2020 00:00 | 908.35 | 918.61 | 891.97 | 901.04 | -731.0 | -0.81% |
| Sep 07, 2020 00:00 | 897.81 | 910.96 | 896.53 | 909.05 | +1124.0 | +1.24% |
| Sep 04, 2020 00:00 | 884.15 | 914.52 | 884.15 | 903.61 | +1946.0 | +2.15% |
| Sep 03, 2020 00:00 | 898.52 | 917.59 | 885.46 | 890.9 | -762.0 | -0.86% |
| Sep 02, 2020 00:00 | 935.95 | 946.99 | 897.3 | 907.61 | -2834.0 | -3.12% |
| Sep 01, 2020 00:00 | 921.36 | 962.16 | 921.26 | 944.17 | +2281.0 | +2.42% |
| Aug 31, 2020 00:00 | 921.64 | 941.75 | 921.64 | 930.66 | +902.0 | +0.97% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
