XPTUSD Historical Data
XPTUSD - Platinum vs US Dollar
1032.08
+0.69% +710.0 pips
1032.08
+0.69% +710.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 00:00 | 1024.98 | 1034.48 | 1024.08 | 1032.08 | +710.0 | +0.69% |
| Jan 21, 2022 00:00 | 1042.08 | 1052.48 | 1024.88 | 1029.18 | -1290.0 | -1.25% |
| Jan 20, 2022 00:00 | 1024.88 | 1055.78 | 1010.78 | 1042.18 | +1730.0 | +1.66% |
| Jan 19, 2022 00:00 | 982.38 | 1035.28 | 967.38 | 1023.48 | +4110.0 | +4.02% |
| Jan 18, 2022 00:00 | 973.2 | 989.88 | 963.98 | 982.88 | +968.0 | +0.98% |
| Jan 17, 2022 00:00 | 966.68 | 978.51 | 963.68 | 972.41 | +573.0 | +0.59% |
| Jan 14, 2022 00:00 | 970.88 | 985.08 | 967.39 | 971.58 | +70.0 | +0.07% |
| Jan 13, 2022 00:00 | 979.88 | 981.58 | 965.18 | 971.48 | -840.0 | -0.86% |
| Jan 12, 2022 00:00 | 971.83 | 987.18 | 964.18 | 979.48 | +765.0 | +0.78% |
| Jan 11, 2022 00:00 | 940.64 | 978.58 | 929.38 | 973.28 | +3264.0 | +3.35% |
| Jan 10, 2022 00:00 | 961.8 | 964.4 | 924.78 | 942.08 | -1972.0 | -2.09% |
| Jan 07, 2022 00:00 | 965.78 | 973.35 | 950.08 | 959.68 | -610.0 | -0.64% |
| Jan 06, 2022 00:00 | 982.2 | 987.98 | 954.08 | 967.88 | -1432.0 | -1.48% |
| Jan 05, 2022 00:00 | 972.78 | 1003.69 | 957.08 | 983.68 | +1090.0 | +1.11% |
| Jan 04, 2022 00:00 | 955.18 | 984.16 | 947.57 | 971.48 | +1630.0 | +1.68% |
| Jan 03, 2022 00:00 | 971.78 | 981.52 | 929.27 | 954.98 | -1680.0 | -1.76% |
| Dec 31, 2021 00:00 | 962.03 | 968.38 | 949.4 | 964.08 | +205.0 | +0.21% |
| Dec 30, 2021 00:00 | 967.74 | 972.98 | 958.05 | 961.68 | -606.0 | -0.63% |
| Dec 29, 2021 00:00 | 974.93 | 977.91 | 944.38 | 967.68 | -725.0 | -0.75% |
| Dec 28, 2021 00:00 | 967.12 | 988.78 | 943.78 | 973.58 | +646.0 | +0.66% |
| Dec 27, 2021 00:00 | 966.98 | 973.67 | 952.95 | 968.48 | +150.0 | +0.15% |
| Dec 23, 2021 00:00 | 969.18 | 975.48 | 959.64 | 973.28 | +410.0 | +0.42% |
| Dec 22, 2021 00:00 | 934.78 | 971.98 | 929.58 | 967.58 | +3280.0 | +3.39% |
| Dec 21, 2021 00:00 | 930.44 | 943.78 | 924.68 | 934.88 | +444.0 | +0.47% |
| Dec 20, 2021 00:00 | 928.28 | 935.06 | 916.98 | 931.48 | +320.0 | +0.34% |
| Dec 17, 2021 00:00 | 936.25 | 948.48 | 929.98 | 931.48 | -477.0 | -0.51% |
| Dec 16, 2021 00:00 | 908.58 | 938.08 | 898.18 | 936.18 | +2760.0 | +2.95% |
| Dec 15, 2021 00:00 | 921.38 | 923.98 | 890.85 | 916.08 | -530.0 | -0.58% |
| Dec 14, 2021 00:00 | 929.38 | 935.58 | 910.78 | 923.08 | -630.0 | -0.68% |
| Dec 13, 2021 00:00 | 942.96 | 955.08 | 928.18 | 929.98 | -1298.0 | -1.40% |
| Dec 10, 2021 00:00 | 936.52 | 947.34 | 928.68 | 942.48 | +596.0 | +0.63% |
| Dec 09, 2021 00:00 | 956.57 | 960.68 | 933.9 | 936.18 | -2039.0 | -2.18% |
| Dec 08, 2021 00:00 | 951.62 | 966.18 | 937.48 | 956.48 | +486.0 | +0.51% |
| Dec 07, 2021 00:00 | 939.19 | 961.92 | 926.98 | 951.58 | +1239.0 | +1.30% |
| Dec 06, 2021 00:00 | 937.01 | 947.28 | 923.18 | 935.68 | -133.0 | -0.14% |
| Dec 03, 2021 00:00 | 939.32 | 956.31 | 921.02 | 926.33 | -1299.0 | -1.40% |
| Dec 02, 2021 00:00 | 932.78 | 951.48 | 927.84 | 934.32 | +154.0 | +0.16% |
| Dec 01, 2021 00:00 | 939.48 | 959.08 | 928.5 | 930.01 | -947.0 | -1.02% |
| Nov 30, 2021 00:00 | 963.72 | 971.85 | 928.58 | 933.45 | -3027.0 | -3.24% |
| Nov 29, 2021 00:00 | 971.02 | 982.02 | 956.35 | 958.96 | -1206.0 | -1.26% |
| Nov 26, 2021 00:00 | 996.41 | 998.4 | 947.52 | 951.59 | -4482.0 | -4.71% |
| Nov 25, 2021 00:00 | 976.69 | 999.88 | 964.78 | 996.16 | +1947.0 | +1.95% |
| Nov 24, 2021 00:00 | 966.2 | 985.48 | 962.68 | 972.61 | +641.0 | +0.66% |
| Nov 23, 2021 00:00 | 1012.63 | 1022.94 | 956 | 964.78 | -4785.0 | -4.96% |
| Nov 22, 2021 00:00 | 1029.62 | 1039.79 | 1007.11 | 1007.68 | -2194.0 | -2.18% |
| Nov 19, 2021 00:00 | 1048.44 | 1062 | 1028.86 | 1029.32 | -1912.0 | -1.86% |
| Nov 18, 2021 00:00 | 1058.82 | 1074.39 | 1042.93 | 1044.71 | -1411.0 | -1.35% |
| Nov 17, 2021 00:00 | 1061.57 | 1074.2 | 1053.54 | 1054.99 | -658.0 | -0.62% |
| Nov 16, 2021 00:00 | 1085.96 | 1104.52 | 1058.2 | 1058.76 | -2720.0 | -2.57% |
| Nov 15, 2021 00:00 | 1082.51 | 1095.86 | 1070.36 | 1084.4 | +189.0 | +0.17% |
| Nov 12, 2021 00:00 | 1087.12 | 1092.38 | 1066.28 | 1081.56 | -556.0 | -0.51% |
| Nov 11, 2021 00:00 | 1069.32 | 1093.41 | 1065.17 | 1082.19 | +1287.0 | +1.19% |
| Nov 10, 2021 00:00 | 1060.92 | 1092.72 | 1051.14 | 1064.76 | +384.0 | +0.36% |
| Nov 09, 2021 00:00 | 1056.85 | 1064.53 | 1019.08 | 1056.77 | -8.0 | -0.01% |
| Nov 08, 2021 00:00 | 1034.92 | 1063.93 | 1032.95 | 1053.13 | +1821.0 | +1.73% |
| Nov 05, 2021 00:00 | 1024.83 | 1041.91 | 1015.64 | 1032.76 | +793.0 | +0.77% |
| Nov 04, 2021 00:00 | 1029.92 | 1049.46 | 1022.7 | 1023.06 | -686.0 | -0.67% |
| Nov 03, 2021 00:00 | 1038 | 1048.38 | 1015.66 | 1026.99 | -1101.0 | -1.07% |
| Nov 02, 2021 00:00 | 1063.81 | 1066.62 | 1035.85 | 1035.89 | -2792.0 | -2.70% |
| Nov 01, 2021 00:00 | 1019.22 | 1066.62 | 1019.22 | 1062.54 | +4332.0 | +4.08% |
| Oct 29, 2021 00:00 | 1018.01 | 1025.24 | 1003.38 | 1018.4 | +39.0 | +0.04% |
| Oct 28, 2021 00:00 | 1011.76 | 1034.79 | 1008.47 | 1016.75 | +499.0 | +0.49% |
| Oct 27, 2021 00:00 | 1029.28 | 1033.11 | 1008.07 | 1008.44 | -2084.0 | -2.07% |
| Oct 26, 2021 00:00 | 1059.55 | 1061.97 | 1012.14 | 1026.61 | -3294.0 | -3.21% |
| Oct 25, 2021 00:00 | 1039.79 | 1064.32 | 1037.69 | 1056.71 | +1692.0 | +1.60% |
| Oct 22, 2021 00:00 | 1050.85 | 1077.76 | 1038.93 | 1039.27 | -1158.0 | -1.11% |
| Oct 21, 2021 00:00 | 1051.63 | 1065.65 | 1035.71 | 1046.97 | -466.0 | -0.45% |
| Oct 20, 2021 00:00 | 1040.54 | 1055.49 | 1035.26 | 1047.22 | +668.0 | +0.64% |
| Oct 19, 2021 00:00 | 1037.19 | 1057.79 | 1036.6 | 1037.76 | +57.0 | +0.05% |
| Oct 18, 2021 00:00 | 1045.77 | 1059.95 | 1032.88 | 1032.88 | -1289.0 | -1.25% |
| Oct 15, 2021 00:00 | 1055.66 | 1061.48 | 1042.79 | 1056.37 | +71.0 | +0.07% |
| Oct 14, 2021 00:00 | 1018.81 | 1063.61 | 1015.79 | 1057.02 | +3821.0 | +3.61% |
| Oct 13, 2021 00:00 | 1006.78 | 1033.98 | 1004.18 | 1020.62 | +1384.0 | +1.36% |
| Oct 12, 2021 00:00 | 1002.07 | 1021.84 | 1002.07 | 1007.68 | +561.0 | +0.56% |
| Oct 11, 2021 00:00 | 1025.1 | 1036.43 | 1001.94 | 1002.21 | -2289.0 | -2.28% |
| Oct 08, 2021 00:00 | 978.92 | 1040.34 | 977.74 | 1024.92 | +4600.0 | +4.49% |
| Oct 07, 2021 00:00 | 983.77 | 998 | 975.46 | 976.03 | -774.0 | -0.79% |
| Oct 06, 2021 00:00 | 961.68 | 990.01 | 943.76 | 986.58 | +2490.0 | +2.52% |
| Oct 05, 2021 00:00 | 966.56 | 969.41 | 947.05 | 962.41 | -415.0 | -0.43% |
| Oct 04, 2021 00:00 | 976.42 | 983.59 | 946.59 | 967.32 | -910.0 | -0.94% |
| Oct 01, 2021 00:00 | 963.97 | 978.06 | 953.69 | 970.91 | +694.0 | +0.71% |
| Sep 30, 2021 00:00 | 950.57 | 971.01 | 942.17 | 959.27 | +870.0 | +0.91% |
| Sep 29, 2021 00:00 | 967.95 | 975.39 | 937.54 | 948.26 | -1969.0 | -2.08% |
| Sep 28, 2021 00:00 | 979.74 | 987.99 | 955.58 | 962.02 | -1772.0 | -1.84% |
| Sep 27, 2021 00:00 | 981.62 | 1001.33 | 976.94 | 977.27 | -435.0 | -0.45% |
| Sep 24, 2021 00:00 | 988.6 | 995.18 | 960.87 | 981.01 | -759.0 | -0.77% |
| Sep 23, 2021 00:00 | 997.22 | 1011.84 | 980.79 | 985.56 | -1166.0 | -1.18% |
| Sep 22, 2021 00:00 | 955.18 | 1011.3 | 950.65 | 993.97 | +3879.0 | +3.90% |
| Sep 21, 2021 00:00 | 913.14 | 959.76 | 910.82 | 951.6 | +3846.0 | +4.04% |
| Sep 20, 2021 00:00 | 940.39 | 943.18 | 900.97 | 907.1 | -3329.0 | -3.67% |
| Sep 17, 2021 00:00 | 932.51 | 960.02 | 932.51 | 938.28 | +577.0 | +0.61% |
| Sep 16, 2021 00:00 | 946.57 | 958.24 | 925.22 | 931.3 | -1527.0 | -1.64% |
| Sep 15, 2021 00:00 | 939.2 | 949.07 | 924.01 | 944.7 | +550.0 | +0.58% |
| Sep 14, 2021 00:00 | 960.76 | 964.36 | 927.91 | 939.21 | -2155.0 | -2.29% |
| Sep 13, 2021 00:00 | 953.68 | 965.12 | 946.04 | 959.68 | +600.0 | +0.63% |
| Sep 10, 2021 00:00 | 977.24 | 987.46 | 950.12 | 951.86 | -2538.0 | -2.67% |
| Sep 09, 2021 00:00 | 978.74 | 991.56 | 968.31 | 974.97 | -377.0 | -0.39% |
| Sep 08, 2021 00:00 | 997.91 | 1008.97 | 974.42 | 977.26 | -2065.0 | -2.11% |
| Sep 07, 2021 00:00 | 1019.23 | 1026.81 | 995 | 995.97 | -2326.0 | -2.34% |
| Sep 06, 2021 00:00 | 1025.66 | 1028.54 | 1016.1 | 1021.84 | -382.0 | -0.37% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
