Historical Data
1755.42
+3.75% +6579.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 00:00 | 1689.63 | 1759.33 | 1681.04 | 1755.42 | +6579.0 | +3.75% |
| Dec 11, 2025 00:00 | 1656.58 | 1703.16 | 1655.23 | 1689.62 | +3304.0 | +1.96% |
| Dec 10, 2025 00:00 | 1691.54 | 1694.73 | 1626.6 | 1656.57 | -3497.0 | -2.11% |
| Dec 09, 2025 00:00 | 1650.66 | 1699.38 | 1630.39 | 1691.55 | +4089.0 | +2.42% |
| Dec 08, 2025 00:00 | 1644.14 | 1667.67 | 1640.81 | 1650.66 | +652.0 | +0.39% |
| Dec 07, 2025 00:00 | 1646.32 | 1648.91 | 1643.84 | 1644.13 | -219.0 | -0.13% |
| Dec 05, 2025 00:00 | 1644.39 | 1670.68 | 1634.5900000000001 | 1639.19 | -520.0 | -0.32% |
| Dec 04, 2025 00:00 | 1667.73 | 1676.19 | 1627.52 | 1642.6 | -2513.0 | -1.53% |
| Dec 03, 2025 00:00 | 1639.71 | 1675.46 | 1626.4 | 1666.28 | +2657.0 | +1.59% |
| Dec 02, 2025 00:00 | 1664.64 | 1673.89 | 1605.8 | 1639.7 | -2494.0 | -1.52% |
| Dec 01, 2025 00:00 | 1680.94 | 1725.03 | 1654.55 | 1666.68 | -1426.0 | -0.86% |
| Nov 28, 2025 00:00 | 1607.33 | 1653.04 | 1607.33 | 1621.21 | +1388.0 | +0.86% |
| Nov 27, 2025 00:00 | 1584.9 | 1649.67 | 1583.02 | 1612.61 | +2771.0 | +1.72% |
| Nov 26, 2025 00:00 | 1543.13 | 1593.45 | 1535.46 | 1584.89 | +4176.0 | +2.63% |
| Nov 25, 2025 00:00 | 1550.36 | 1567.54 | 1535.51 | 1542.95 | -741.0 | -0.48% |
| Nov 24, 2025 00:00 | 1527.12 | 1553.9 | 1515.47 | 1550.25 | +2313.0 | +1.49% |
| Nov 23, 2025 00:00 | 1524.37 | 1531.87 | 1522.15 | 1526.83 | +246.0 | +0.16% |
| Nov 21, 2025 00:00 | 1521.16 | 1528.97 | 1491.51 | 1510.12 | -1104.0 | -0.73% |
| Nov 20, 2025 00:00 | 1563.96 | 1569.21 | 1508.31 | 1521.16 | -4280.0 | -2.81% |
| Nov 19, 2025 00:00 | 1531.06 | 1579.01 | 1523.77 | 1563.91 | +3285.0 | +2.10% |
| Nov 18, 2025 00:00 | 1531.85 | 1549.0 | 1509.56 | 1531.54 | -31.0 | -0.02% |
| Nov 17, 2025 00:00 | 1555.41 | 1564.11 | 1523.01 | 1534.22 | -2119.0 | -1.38% |
| Nov 14, 2025 00:00 | 1587.68 | 1612.6 | 1526.39 | 1544.89 | -4279.0 | -2.77% |
| Nov 13, 2025 00:00 | 1613.63 | 1633.12 | 1565.93 | 1587.38 | -2625.0 | -1.65% |
| Nov 12, 2025 00:00 | 1584.97 | 1622.78 | 1574.48 | 1613.63 | +2866.0 | +1.78% |
| Nov 11, 2025 00:00 | 1577.56 | 1602.28 | 1572.75 | 1584.96 | +740.0 | +0.47% |
| Nov 10, 2025 00:00 | 1545.1 | 1592.04 | 1545.1 | 1576.81 | +3171.0 | +2.01% |
| Nov 09, 2025 00:00 | 1545.1 | 1556.07 | 1545.1 | 1554.45 | +935.0 | +0.60% |
| Nov 07, 2025 00:00 | 1535.49 | 1565.72 | 1530.02 | 1538.96 | +347.0 | +0.23% |
| Nov 06, 2025 00:00 | 1560.59 | 1581.12 | 1516.81 | 1535.49 | -2510.0 | -1.63% |
| Nov 05, 2025 00:00 | 1536.12 | 1566.05 | 1516.04 | 1560.68 | +2456.0 | +1.57% |
| Nov 04, 2025 00:00 | 1568.14 | 1575.35 | 1529.87 | 1536.12 | -3202.0 | -2.08% |
| Nov 03, 2025 00:00 | 1573.49 | 1615.92 | 1556.78 | 1568.07 | -542.0 | -0.35% |
| Nov 02, 2025 00:00 | 1575.29 | 1584.2 | 1572.36 | 1573.6 | -169.0 | -0.11% |
| Oct 31, 2025 00:00 | 1614.5 | 1626.6 | 1565.89 | 1565.89 | -4861.0 | -3.10% |
| Oct 30, 2025 00:00 | 1594.12 | 1617.08 | 1577.23 | 1614.5 | +2038.0 | +1.26% |
| Oct 29, 2025 00:00 | 1590.68 | 1620.63 | 1565.0 | 1593.86 | +318.0 | +0.20% |
| Oct 28, 2025 00:00 | 1580.86 | 1597.14 | 1523.53 | 1590.68 | +982.0 | +0.62% |
| Oct 27, 2025 00:00 | 1601.35 | 1626.07 | 1572.53 | 1580.72 | -2063.0 | -1.31% |
| Oct 26, 2025 00:00 | 1601.73 | 1618.47 | 1595.47 | 1600.39 | -134.0 | -0.08% |
| Oct 24, 2025 00:00 | 1627.2 | 1660.46 | 1580.05 | 1604.6 | -2260.0 | -1.41% |
| Oct 23, 2025 00:00 | 1590.33 | 1664.06 | 1580.9 | 1629.27 | +3894.0 | +2.39% |
| Oct 22, 2025 00:00 | 1523.58 | 1636.6 | 1491.33 | 1590.39 | +6681.0 | +4.20% |
| Oct 21, 2025 00:00 | 1639.77 | 1652.51 | 1517.71 | 1520.25 | -11952.0 | -7.86% |
| Oct 20, 2025 00:00 | 1603.06 | 1648.68 | 1558.41 | 1639.7 | +3664.0 | +2.23% |
| Oct 19, 2025 00:00 | 1605.27 | 1625.01 | 1602.96 | 1603.0 | -227.0 | -0.14% |
| Oct 17, 2025 00:00 | 1721.61 | 1723.51 | 1600.17 | 1611.03 | -11058.0 | -6.86% |
| Oct 16, 2025 00:00 | 1662.78 | 1730.15 | 1643.98 | 1722.1 | +5932.0 | +3.44% |
| Oct 15, 2025 00:00 | 1640.98 | 1671.06 | 1633.44 | 1663.31 | +2233.0 | +1.34% |
| Oct 14, 2025 00:00 | 1654.42 | 1681.02 | 1617.45 | 1641.41 | -1301.0 | -0.79% |
| Oct 13, 2025 00:00 | 1619.11 | 1668.68 | 1617.45 | 1654.51 | +3540.0 | +2.14% |
| Oct 12, 2025 00:00 | 1609.76 | 1634.46 | 1605.71 | 1619.23 | +947.0 | +0.58% |
| Oct 10, 2025 00:00 | 1626.58 | 1652.35 | 1584.58 | 1590.19 | -3639.0 | -2.29% |
| Oct 09, 2025 00:00 | 1645.23 | 1684.4 | 1613.64 | 1628.87 | -1636.0 | -1.00% |
| Oct 08, 2025 00:00 | 1634.66 | 1676.33 | 1631.55 | 1645.24 | +1058.0 | +0.64% |
| Oct 07, 2025 00:00 | 1621.12 | 1641.85 | 1601.37 | 1634.63 | +1351.0 | +0.83% |
| Oct 06, 2025 00:00 | 1618.81 | 1646.78 | 1596.98 | 1621.17 | +236.0 | +0.15% |
| Oct 05, 2025 00:00 | 1597.61 | 1624.09 | 1595.1 | 1618.88 | +2127.0 | +1.31% |
| Oct 03, 2025 00:00 | 1576.99 | 1615.57 | 1559.49 | 1603.19 | +2620.0 | +1.63% |
| Oct 02, 2025 00:00 | 1554.84 | 1598.03 | 1528.43 | 1576.75 | +2191.0 | +1.39% |
| Oct 01, 2025 00:00 | 1578.0 | 1596.43 | 1542.56 | 1554.26 | -2374.0 | -1.53% |
| Sep 30, 2025 00:00 | 1598.55 | 1615.76 | 1526.42 | 1577.99 | -2056.0 | -1.30% |
| Sep 29, 2025 00:00 | 1589.37 | 1626.62 | 1579.08 | 1598.18 | +881.0 | +0.55% |
| Sep 28, 2025 00:00 | 1576.72 | 1593.1 | 1572.67 | 1589.38 | +1266.0 | +0.80% |
| Sep 26, 2025 00:00 | 1536.57 | 1586.68 | 1528.06 | 1575.55 | +3898.0 | +2.47% |
| Sep 25, 2025 00:00 | 1471.14 | 1540.39 | 1467.36 | 1533.3 | +6216.0 | +4.05% |
| Sep 24, 2025 00:00 | 1476.21 | 1488.69 | 1463.98 | 1471.29 | -492.0 | -0.33% |
| Sep 23, 2025 00:00 | 1419.41 | 1496.87 | 1408.71 | 1476.24 | +5683.0 | +3.85% |
| Sep 22, 2025 00:00 | 1404.06 | 1426.21 | 1398.4 | 1419.65 | +1559.0 | +1.10% |
| Sep 21, 2025 00:00 | 1401.19 | 1409.3 | 1399.41 | 1404.7 | +351.0 | +0.25% |
| Sep 19, 2025 00:00 | 1383.3 | 1409.89 | 1378.01 | 1401.63 | +1833.0 | +1.31% |
| Sep 18, 2025 00:00 | 1373.83 | 1401.15 | 1362.84 | 1383.29 | +946.0 | +0.68% |
| Sep 17, 2025 00:00 | 1398.64 | 1398.85 | 1356.03 | 1373.55 | -2509.0 | -1.83% |
| Sep 16, 2025 00:00 | 1402.37 | 1411.01 | 1383.13 | 1398.64 | -373.0 | -0.27% |
| Sep 15, 2025 00:00 | 1402.64 | 1407.89 | 1380.17 | 1402.35 | -29.0 | -0.02% |
| Sep 14, 2025 00:00 | 1391.15 | 1403.73 | 1391.09 | 1402.55 | +1140.0 | +0.81% |
| Sep 12, 2025 00:00 | 1378.32 | 1407.27 | 1375.69 | 1395.7 | +1738.0 | +1.25% |
| Sep 11, 2025 00:00 | 1394.41 | 1395.76 | 1375.11 | 1377.26 | -1715.0 | -1.25% |
| Sep 10, 2025 00:00 | 1371.45 | 1401.25 | 1367.74 | 1393.81 | +2236.0 | +1.60% |
| Sep 09, 2025 00:00 | 1389.4 | 1399.12 | 1356.68 | 1375.1 | -1430.0 | -1.04% |
| Sep 08, 2025 00:00 | 1377.3 | 1405.8 | 1371.38 | 1389.4 | +1210.0 | +0.87% |
| Sep 07, 2025 00:00 | 1373.47 | 1379.9 | 1365.33 | 1375.95 | +248.0 | +0.18% |
| Sep 05, 2025 00:00 | 1372.17 | 1400.8200000000002 | 1367.8000000000002 | 1375.6000000000001 | +343.0 | +0.25% |
| Sep 04, 2025 00:00 | 1421.79 | 1426.3 | 1363.3 | 1381.3 | -4049.0 | -2.93% |
| Sep 03, 2025 00:00 | 1409.14 | 1440.51 | 1385.37 | 1421.72 | +1258.0 | +0.88% |
| Sep 02, 2025 00:00 | 1410.82 | 1424.3 | 1372.58 | 1409.24 | -158.0 | -0.11% |
| Sep 01, 2025 00:00 | 1364.1 | 1425.73 | 1363.38 | 1410.77 | +4667.0 | +3.31% |
| Aug 31, 2025 00:00 | 1364.58 | 1368.8 | 1363.61 | 1364.15 | -43.0 | -0.03% |
| Aug 29, 2025 00:00 | 1356.84 | 1374.03 | 1340.54 | 1368.2 | +1136.0 | +0.83% |
| Aug 28, 2025 00:00 | 1343.36 | 1364.24 | 1341.57 | 1356.96 | +1360.0 | +1.00% |
| Aug 27, 2025 00:00 | 1351.3 | 1359.82 | 1334.57 | 1343.6 | -770.0 | -0.57% |
| Aug 26, 2025 00:00 | 1344.77 | 1355.69 | 1327.0 | 1351.4 | +663.0 | +0.49% |
| Aug 25, 2025 00:00 | 1357.84 | 1362.57 | 1338.2 | 1343.77 | -1407.0 | -1.05% |
| Aug 24, 2025 00:00 | 1354.23 | 1366.17 | 1353.78 | 1357.79 | +356.0 | +0.26% |
| Aug 22, 2025 00:00 | 1350.55 | 1383.41 | 1327.61 | 1360.1 | +955.0 | +0.70% |
| Aug 21, 2025 00:00 | 1334.05 | 1357.85 | 1314.75 | 1350.2 | +1615.0 | +1.20% |
| Aug 20, 2025 00:00 | 1314.03 | 1342.62 | 1299.92 | 1333.85 | +1982.0 | +1.49% |
| Aug 19, 2025 00:00 | 1329.5 | 1349.2 | 1304.5 | 1314.32 | -1518.0 | -1.15% |
| Aug 18, 2025 00:00 | 1334.1 | 1350.82 | 1326.9 | 1329.39 | -471.0 | -0.35% |
| Aug 17, 2025 00:00 | 1333.99 | 1339.82 | 1330.5 | 1334.1 | +11.0 | +0.01% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
