To use chat, please login.
Back to contacts

XPTUSD Historical Data

XPTUSD - Platinum vs US Dollar
1096.81
  +1.26%   +1377.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 19, 2021 00:00 1083.04 1103.38 1081.42 1096.81 +1377.0 +1.26%
Jan 18, 2021 00:00 1076.83 1088.68 1065.75 1084.01 +718.0 +0.66%
Jan 15, 2021 00:00 1120.62 1123.86 1071.05 1074.04 -4658.0 -4.34%
Jan 14, 2021 00:00 1096.96 1123.35 1094.92 1120.78 +2382.0 +2.13%
Jan 13, 2021 00:00 1072.94 1107.69 1062.45 1095.9 +2296.0 +2.10%
Jan 12, 2021 00:00 1036.43 1078.83 1036.36 1076.23 +3980.0 +3.70%
Jan 11, 2021 00:00 1067.09 1067.6 1009.12 1033.89 -3320.0 -3.21%
Jan 08, 2021 00:00 1118.98 1129.52 1051.47 1065.97 -5301.0 -4.97%
Jan 07, 2021 00:00 1105.05 1123.88 1088.41 1117.27 +1222.0 +1.09%
Jan 06, 2021 00:00 1111.93 1116.47 1078.94 1103.41 -852.0 -0.77%
Jan 05, 2021 00:00 1070.97 1117.32 1059.87 1112.29 +4132.0 +3.71%
Jan 04, 2021 00:00 1077.85 1130.84 1044.9 1073.66 -419.0 -0.39%
Dec 31, 2020 00:00 1069.61 1081.55 1059.56 1067.33 -228.0 -0.21%
Dec 30, 2020 00:00 1051.84 1070.73 1048.68 1069.05 +1721.0 +1.61%
Dec 29, 2020 00:00 1031.99 1062.31 1031.89 1049.01 +1702.0 +1.62%
Dec 28, 2020 00:00 1023.94 1051.02 1023.45 1030.15 +621.0 +0.60%
Dec 24, 2020 00:00 1017.09 1029.03 1014.29 1025.74 +865.0 +0.84%
Dec 23, 2020 00:00 1004.95 1021.47 1001.66 1017.31 +1236.0 +1.21%
Dec 22, 2020 00:00 1009.36 1021.31 988.41 1004.17 -519.0 -0.52%
Dec 21, 2020 00:00 1035.61 1055.81 944.58 1010.65 -2496.0 -2.47%
Dec 18, 2020 00:00 1046.59 1053.81 1026.27 1036.75 -984.0 -0.95%
Dec 17, 2020 00:00 1038.11 1060.22 1031.03 1045.97 +786.0 +0.75%
Dec 16, 2020 00:00 1039.71 1050.76 1021.78 1037.53 -218.0 -0.21%
Dec 15, 2020 00:00 1011.01 1039.33 1003.84 1037.34 +2633.0 +2.54%
Dec 14, 2020 00:00 1013.23 1027.89 998.51 1010.56 -267.0 -0.26%
Dec 11, 2020 00:00 1029.23 1035.29 1001.94 1008.75 -2048.0 -2.03%
Dec 10, 2020 00:00 1003.06 1040.12 998.83 1029.31 +2625.0 +2.55%
Dec 09, 2020 00:00 1028.68 1032.67 993.16 1002.2 -2648.0 -2.64%
Dec 08, 2020 00:00 1019.53 1035.04 1013.78 1027.58 +805.0 +0.78%
Dec 07, 2020 00:00 1057.7 1066.64 1006.81 1021.93 -3577.0 -3.50%
Dec 04, 2020 00:00 1032.48 1081.95 1026.58 1057.22 +2474.0 +2.34%
Dec 03, 2020 00:00 1015.81 1036.85 999.41 1031.61 +1580.0 +1.53%
Dec 02, 2020 00:00 1002.2 1019.01 981.93 1016.03 +1383.0 +1.36%
Dec 01, 2020 00:00 967.32 1003.62 966 1002.17 +3485.0 +3.48%
Nov 30, 2020 00:00 965.96 980.32 955.93 966.43 +47.0 +0.05%
Nov 27, 2020 00:00 963.86 971.86 947 966.47 +261.0 +0.27%
Nov 26, 2020 00:00 967.34 971.06 952.95 967.67 +33.0 +0.03%
Nov 25, 2020 00:00 962.82 970.45 949.11 967.04 +422.0 +0.44%
Nov 24, 2020 00:00 928.91 964.12 923.94 962.72 +3381.0 +3.51%
Nov 23, 2020 00:00 949.61 952.96 918.3 929.82 -1979.0 -2.13%
Nov 20, 2020 00:00 950.89 964.54 946.47 947.37 -352.0 -0.37%
Nov 19, 2020 00:00 943.9 954.24 931.39 952.67 +877.0 +0.92%
Nov 18, 2020 00:00 927.58 955.8 911.67 944.33 +1675.0 +1.77%
Nov 17, 2020 00:00 927.89 937.54 919.49 928.26 +37.0 +0.04%
Nov 16, 2020 00:00 894.49 929.24 890.11 928.84 +3435.0 +3.70%
Nov 13, 2020 00:00 883.03 897.85 880.4 891.46 +843.0 +0.95%
Nov 12, 2020 00:00 866.86 886.18 864.69 883.07 +1621.0 +1.84%
Nov 11, 2020 00:00 885.14 892.08 860.1 867.49 -1765.0 -2.03%
Nov 10, 2020 00:00 870.36 894.13 866.45 885.65 +1529.0 +1.73%
Nov 09, 2020 00:00 903.07 906.88 850.44 868.28 -3479.0 -4.01%
Nov 06, 2020 00:00 894.22 914.01 888.46 894.02 -20.0 -0.02%
Nov 05, 2020 00:00 869.48 907.52 868.88 895.56 +2608.0 +2.91%
Nov 04, 2020 00:00 871.55 880.64 849.37 870.63 -92.0 -0.11%
Nov 03, 2020 00:00 860.99 884.82 857.31 871.76 +1077.0 +1.24%
Nov 02, 2020 00:00 845.39 865.46 837.55 861.49 +1610.0 +1.87%
Oct 30, 2020 00:00 848.87 862.37 843.92 846.8 -207.0 -0.24%
Oct 29, 2020 00:00 868.84 877.4 845.98 849.6 -1924.0 -2.26%
Oct 28, 2020 00:00 879.64 888.63 857.45 869.91 -973.0 -1.12%
Oct 27, 2020 00:00 871.7 888.56 871.69 882.58 +1088.0 +1.23%
Oct 26, 2020 00:00 902.8 904.78 871.81 874.34 -2846.0 -3.26%
Oct 23, 2020 00:00 875.14 918.98 874.46 904.02 +2888.0 +3.19%
Oct 22, 2020 00:00 888.61 893.22 862.61 885.79 -282.0 -0.32%
Oct 21, 2020 00:00 867.11 896.28 866.46 889.84 +2273.0 +2.55%
Oct 20, 2020 00:00 849.76 882.62 848.91 875.39 +2563.0 +2.93%
Oct 19, 2020 00:00 857.59 880.32 853.4 860.15 +256.0 +0.30%
Oct 16, 2020 00:00 856.96 877.95 856.89 862.52 +556.0 +0.64%
Oct 15, 2020 00:00 850.86 868.69 842.2 866.04 +1518.0 +1.75%
Oct 14, 2020 00:00 860.11 880.24 857.63 860.34 +23.0 +0.03%
Oct 13, 2020 00:00 866.51 881.04 862.43 867.77 +126.0 +0.15%
Oct 12, 2020 00:00 879.86 893.58 868.43 876.5 -336.0 -0.38%
Oct 09, 2020 00:00 856.41 897.52 856.41 890.27 +3386.0 +3.80%
Oct 08, 2020 00:00 856.01 877.06 855.91 867.58 +1157.0 +1.33%
Oct 07, 2020 00:00 844.61 873.31 844.29 867.13 +2252.0 +2.60%
Oct 06, 2020 00:00 888.41 902.33 850.91 853.3 -3511.0 -4.11%
Oct 05, 2020 00:00 873.14 904.55 872.66 899.36 +2622.0 +2.92%
Oct 02, 2020 00:00 890.46 899.78 879.67 879.93 -1053.0 -1.20%
Oct 01, 2020 00:00 882.36 909.72 882.36 897.86 +1550.0 +1.73%
Sep 30, 2020 00:00 879.01 906.51 869.21 891.66 +1265.0 +1.42%
Sep 29, 2020 00:00 874.49 892.33 874.49 884.41 +992.0 +1.12%
Sep 28, 2020 00:00 837.16 888.16 837.16 880.21 +4305.0 +4.89%
Sep 25, 2020 00:00 837.99 864.91 835.31 844.37 +638.0 +0.76%
Sep 24, 2020 00:00 829.96 853.3 828.86 851.22 +2126.0 +2.50%
Sep 23, 2020 00:00 857.56 879.75 837.94 842.72 -1484.0 -1.76%
Sep 22, 2020 00:00 885.1 896.5 863.75 869.92 -1518.0 -1.74%
Sep 21, 2020 00:00 921.26 943.98 858.16 885.75 -3551.0 -4.01%
Sep 18, 2020 00:00 925.71 948.54 924.99 928.28 +257.0 +0.28%
Sep 17, 2020 00:00 960.76 972.44 925.68 939.78 -2098.0 -2.23%
Sep 16, 2020 00:00 962.16 982.17 961.61 971.62 +946.0 +0.97%
Sep 15, 2020 00:00 946.76 976.62 946.76 971.32 +2456.0 +2.53%
Sep 14, 2020 00:00 919.79 959.31 919.79 956.11 +3632.0 +3.80%
Sep 11, 2020 00:00 917.81 944.45 917.46 927.09 +928.0 +1.00%
Sep 10, 2020 00:00 912.74 943.11 912.06 928.66 +1592.0 +1.71%
Sep 09, 2020 00:00 893.99 924.97 893.29 920.55 +2656.0 +2.89%
Sep 08, 2020 00:00 908.35 918.61 891.97 901.04 -731.0 -0.81%
Sep 07, 2020 00:00 897.81 910.96 896.53 909.05 +1124.0 +1.24%
Sep 04, 2020 00:00 884.15 914.52 884.15 903.61 +1946.0 +2.15%
Sep 03, 2020 00:00 898.52 917.59 885.46 890.9 -762.0 -0.86%
Sep 02, 2020 00:00 935.95 946.99 897.3 907.61 -2834.0 -3.12%
Sep 01, 2020 00:00 921.36 962.16 921.26 944.17 +2281.0 +2.42%
Aug 31, 2020 00:00 921.64 941.75 921.64 930.66 +902.0 +0.97%

XPTUSD Analysis

XPTUSD Currency - Real time XPTUSD currency chart and performance.

XPTUSD Volatility - XPTUSD real time currency volatility analysis.

XPTUSD Correlation - XPTUSD real time currency correlation analysis.

XPTUSD Indicators - XPTUSD real time indicators.

XPTUSD Patterns - XPTUSD real time price patterns.