Historical Data
XPTUSD - Platinum vs US Dollar
1082.51
+0.00% +0.0 pips
1082.51
+0.00% +0.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2023 00:00 | 1082.51 | 1082.51 | 1082.51 | 1082.51 | +0.0 | +0.00% |
| Jan 03, 2023 00:00 | 1069.0 | 1091.0 | 1063.41 | 1082.51 | +1351.0 | +1.25% |
| Jan 02, 2023 00:00 | 1067.0 | 1080.0 | 1065.76 | 1068.5 | +150.0 | +0.14% |
| Dec 30, 2022 00:00 | 1053.0 | 1071.24 | 1046.96 | 1068.49 | +1549.0 | +1.45% |
| Dec 29, 2022 00:00 | 1006.01 | 1061.19 | 1003.0 | 1051.5 | +4549.0 | +4.33% |
| Dec 28, 2022 00:00 | 1016.0 | 1033.0 | 1000.92 | 1006.0 | -1000.0 | -0.99% |
| Dec 27, 2022 00:00 | 1024.0 | 1034.04 | 996.0 | 1015.99 | -801.0 | -0.79% |
| Dec 26, 2022 00:00 | 1023.99 | 1124.0 | 1018.33 | 1025.5 | +151.0 | +0.15% |
| Dec 23, 2022 00:00 | 981.0 | 1032.0 | 973.61 | 1025.69 | +4469.0 | +4.36% |
| Dec 22, 2022 00:00 | 998.0 | 1007.12 | 968.0 | 981.0 | -1700.0 | -1.73% |
| Dec 21, 2022 00:00 | 1008.5 | 1014.0 | 991.5 | 998.5 | -1000.0 | -1.00% |
| Dec 20, 2022 00:00 | 982.5 | 1015.0 | 974.0 | 1009.0 | +2650.0 | +2.63% |
| Dec 19, 2022 00:00 | 990.48 | 1009.0 | 974.06 | 982.51 | -797.0 | -0.81% |
| Dec 16, 2022 00:00 | 1004.0 | 1011.43 | 983.11 | 987.99 | -1601.0 | -1.62% |
| Dec 15, 2022 00:00 | 1024.0 | 1028.55 | 998.5 | 1003.82 | -2018.0 | -2.01% |
| Dec 14, 2022 00:00 | 1029.0 | 1037.0 | 1016.0 | 1026.0 | -300.0 | -0.29% |
| Dec 13, 2022 00:00 | 998.0 | 1045.0 | 992.82 | 1029.5 | +3150.0 | +3.06% |
| Dec 12, 2022 00:00 | 1025.01 | 1026.0 | 991.0 | 998.01 | -2700.0 | -2.71% |
| Dec 09, 2022 00:00 | 1004.5 | 1030.0 | 992.0 | 1021.68 | +1718.0 | +1.68% |
| Dec 08, 2022 00:00 | 1003.5 | 1014.0 | 994.78 | 1007.0 | +350.0 | +0.35% |
| Dec 07, 2022 00:00 | 989.01 | 1015.0 | 975.29 | 1005.0 | +1599.0 | +1.59% |
| Dec 06, 2022 00:00 | 996.0 | 1006.04 | 982.88 | 989.0 | -700.0 | -0.71% |
| Dec 05, 2022 00:00 | 1020.38 | 1029.0 | 991.96 | 996.5 | -2388.0 | -2.40% |
| Dec 02, 2022 00:00 | 1040.5 | 1045.0 | 998.29 | 1017.99 | -2251.0 | -2.21% |
| Dec 01, 2022 00:00 | 1040.0 | 1053.0 | 1025.12 | 1042.0 | +200.0 | +0.19% |
| Nov 30, 2022 00:00 | 1002.0 | 1040.0 | 999.0 | 1038.5 | +3650.0 | +3.51% |
| Nov 29, 2022 00:00 | 988.0 | 1008.0 | 983.93 | 1000.0 | +1200.0 | +1.20% |
| Nov 28, 2022 00:00 | 980.99 | 1003.0 | 968.95 | 987.01 | +602.0 | +0.61% |
| Nov 25, 2022 00:00 | 989.0 | 993.08 | 971.32 | 981.0 | -800.0 | -0.82% |
| Nov 24, 2022 00:00 | 998.0 | 1001.63 | 983.0 | 988.74 | -926.0 | -0.94% |
| Nov 23, 2022 00:00 | 990.0 | 1000.0 | 972.14 | 999.0 | +900.0 | +0.90% |
| Nov 22, 2022 00:00 | 983.0 | 998.0 | 980.0 | 992.0 | +900.0 | +0.91% |
| Nov 21, 2022 00:00 | 978.52 | 991.44 | 961.0 | 977.96 | -56.0 | -0.06% |
| Nov 18, 2022 00:00 | 981.5 | 990.05 | 971.5 | 975.5 | -600.0 | -0.62% |
| Nov 17, 2022 00:00 | 1005.0 | 1010.0 | 975.0 | 982.0 | -2300.0 | -2.34% |
| Nov 16, 2022 00:00 | 1018.0 | 1024.26 | 999.0 | 1006.0 | -1200.0 | -1.19% |
| Nov 15, 2022 00:00 | 1014.0 | 1037.0 | 1004.5 | 1016.0 | +200.0 | +0.20% |
| Nov 14, 2022 00:00 | 1030.15 | 1032.0 | 999.0 | 1013.5 | -1665.0 | -1.64% |
| Nov 11, 2022 00:00 | 1031.0 | 1057.0 | 1019.13 | 1030.99 | -1.0 | +0.00% |
| Nov 10, 2022 00:00 | 986.01 | 1044.55 | 982.5 | 1030.63 | +4462.0 | +4.33% |
| Nov 09, 2022 00:00 | 996.5 | 1010.0 | 979.0 | 988.0 | -850.0 | -0.86% |
| Nov 08, 2022 00:00 | 981.0 | 1002.0 | 966.46 | 999.0 | +1800.0 | +1.80% |
| Nov 07, 2022 00:00 | 951.48 | 984.44 | 943.12 | 978.5 | +2702.0 | +2.76% |
| Nov 04, 2022 00:00 | 917.0 | 964.32 | 912.5 | 958.99 | +4199.0 | +4.38% |
| Nov 03, 2022 00:00 | 930.0 | 941.0 | 906.5 | 915.02 | -1498.0 | -1.64% |
| Nov 02, 2022 00:00 | 943.0 | 957.0 | 927.5 | 929.5 | -1350.0 | -1.45% |
| Nov 01, 2022 00:00 | 927.0 | 954.55 | 923.5 | 942.5 | +1550.0 | +1.64% |
| Oct 31, 2022 00:00 | 947.0 | 947.0 | 920.96 | 924.49 | -2251.0 | -2.43% |
| Oct 28, 2022 00:00 | 958.5 | 968.27 | 934.76 | 942.5 | -1600.0 | -1.70% |
| Oct 27, 2022 00:00 | 956.0 | 965.0 | 937.89 | 958.52 | +252.0 | +0.26% |
| Oct 26, 2022 00:00 | 914.0 | 959.0 | 911.0 | 953.5 | +3950.0 | +4.14% |
| Oct 25, 2022 00:00 | 928.0 | 930.0 | 903.0 | 916.0 | -1200.0 | -1.31% |
| Oct 24, 2022 00:00 | 936.5 | 943.08 | 914.12 | 925.99 | -1051.0 | -1.14% |
| Oct 21, 2022 00:00 | 912.0 | 934.32 | 889.0 | 932.01 | +2001.0 | +2.15% |
| Oct 20, 2022 00:00 | 879.5 | 918.63 | 874.45 | 909.36 | +2986.0 | +3.28% |
| Oct 19, 2022 00:00 | 906.5 | 910.19 | 877.77 | 879.0 | -2750.0 | -3.13% |
| Oct 18, 2022 00:00 | 915.0 | 924.0 | 899.69 | 908.0 | -700.0 | -0.77% |
| Oct 17, 2022 00:00 | 902.0 | 922.0 | 898.51 | 915.34 | +1334.0 | +1.46% |
| Oct 14, 2022 00:00 | 893.0 | 909.0 | 887.91 | 897.01 | +401.0 | +0.45% |
| Oct 13, 2022 00:00 | 879.0 | 901.0 | 858.0 | 895.49 | +1649.0 | +1.84% |
| Oct 12, 2022 00:00 | 883.5 | 897.87 | 874.5 | 882.0 | -150.0 | -0.17% |
| Oct 11, 2022 00:00 | 897.5 | 905.23 | 880.5 | 883.0 | -1450.0 | -1.64% |
| Oct 10, 2022 00:00 | 911.0 | 914.55 | 890.5 | 898.0 | -1300.0 | -1.45% |
| Oct 07, 2022 00:00 | 918.0 | 937.0 | 904.77 | 912.69 | -531.0 | -0.58% |
| Oct 06, 2022 00:00 | 921.11 | 929.19 | 914.0 | 917.5 | -361.0 | -0.39% |
| Oct 05, 2022 00:00 | 928.5 | 931.0 | 900.0 | 923.0 | -550.0 | -0.60% |
| Oct 04, 2022 00:00 | 902.0 | 937.0 | 897.87 | 929.5 | +2750.0 | +2.96% |
| Oct 03, 2022 00:00 | 861.5 | 906.27 | 857.5 | 901.5 | +4000.0 | +4.44% |
| Sep 30, 2022 00:00 | 870.0 | 879.46 | 851.79 | 860.0 | -1000.0 | -1.16% |
| Sep 29, 2022 00:00 | 858.0 | 872.0 | 841.0 | 867.5 | +950.0 | +1.10% |
| Sep 28, 2022 00:00 | 850.0 | 867.0 | 830.12 | 860.0 | +1000.0 | +1.16% |
| Sep 27, 2022 00:00 | 850.0 | 865.0 | 843.77 | 848.0 | -200.0 | -0.24% |
| Sep 26, 2022 00:00 | 860.0 | 867.99 | 846.53 | 852.0 | -800.0 | -0.94% |
| Sep 23, 2022 00:00 | 901.0 | 905.13 | 853.24 | 854.86 | -4614.0 | -5.40% |
| Sep 22, 2022 00:00 | 905.01 | 915.0 | 891.0 | 898.38 | -663.0 | -0.74% |
| Sep 21, 2022 00:00 | 925.0 | 939.73 | 900.0 | 905.0 | -2000.0 | -2.21% |
| Sep 20, 2022 00:00 | 920.0 | 930.26 | 913.5 | 922.5 | +250.0 | +0.27% |
| Sep 19, 2022 00:00 | 908.0 | 923.0 | 894.73 | 917.99 | +999.0 | +1.09% |
| Sep 16, 2022 00:00 | 900.0 | 909.0 | 882.5 | 907.0 | +700.0 | +0.77% |
| Sep 15, 2022 00:00 | 905.0 | 922.0 | 897.24 | 900.5 | -450.0 | -0.50% |
| Sep 14, 2022 00:00 | 879.0 | 914.0 | 878.0 | 907.0 | +2800.0 | +3.09% |
| Sep 13, 2022 00:00 | 904.0 | 918.0 | 875.6 | 878.5 | -2550.0 | -2.90% |
| Sep 12, 2022 00:00 | 880.0 | 910.32 | 873.0 | 904.51 | +2451.0 | +2.71% |
| Sep 09, 2022 00:00 | 881.0 | 891.55 | 871.0 | 882.31 | +131.0 | +0.15% |
| Sep 08, 2022 00:00 | 865.0 | 886.75 | 859.02 | 879.99 | +1499.0 | +1.70% |
| Sep 07, 2022 00:00 | 852.99 | 872.88 | 840.0 | 867.0 | +1401.0 | +1.62% |
| Sep 06, 2022 00:00 | 848.0 | 863.0 | 838.78 | 852.0 | +400.0 | +0.47% |
| Sep 05, 2022 00:00 | 832.51 | 851.0 | 831.5 | 848.0 | +1549.0 | +1.83% |
| Sep 02, 2022 00:00 | 827.0 | 846.0 | 823.96 | 835.0 | +800.0 | +0.96% |
| Sep 01, 2022 00:00 | 840.69 | 847.0 | 816.5 | 829.18 | -1151.0 | -1.39% |
| Aug 31, 2022 00:00 | 847.0 | 857.47 | 837.5 | 841.0 | -600.0 | -0.71% |
| Aug 30, 2022 00:00 | 866.0 | 867.12 | 843.0 | 847.0 | -1900.0 | -2.24% |
| Aug 29, 2022 00:00 | 863.0 | 874.37 | 844.0 | 866.0 | +300.0 | +0.35% |
| Aug 26, 2022 00:00 | 878.5 | 885.0 | 857.77 | 861.34 | -1716.0 | -1.99% |
| Aug 25, 2022 00:00 | 877.0 | 887.5 | 872.5 | 880.0 | +300.0 | +0.34% |
| Aug 24, 2022 00:00 | 879.51 | 887.5 | 865.0 | 876.0 | -351.0 | -0.40% |
| Aug 23, 2022 00:00 | 878.0 | 891.04 | 862.47 | 879.0 | +100.0 | +0.11% |
| Aug 22, 2022 00:00 | 892.5 | 893.0 | 864.0 | 875.0 | -1750.0 | -2.00% |
| Aug 19, 2022 00:00 | 911.0 | 920.25 | 883.5 | 893.5 | -1750.0 | -1.96% |
| Aug 18, 2022 00:00 | 926.02 | 933.0 | 907.5 | 912.0 | -1402.0 | -1.54% |
XPTUSD Analysis
XPTUSD Currency - Real time XPTUSD currency chart and performance.
XPTUSD Volatility - XPTUSD real time currency volatility analysis.
XPTUSD Correlation - XPTUSD real time currency correlation analysis.
XPTUSD Indicators - XPTUSD real time indicators.
XPTUSD Patterns - XPTUSD real time price patterns.
