To use chat, please login.
Back to contacts

XPTUSD Historical Data

XPTUSD - Platinum vs US Dollar
1032.08
  +0.69%   +710.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 24, 2022 00:00 1024.98 1034.48 1024.08 1032.08 +710.0 +0.69%
Jan 21, 2022 00:00 1042.08 1052.48 1024.88 1029.18 -1290.0 -1.25%
Jan 20, 2022 00:00 1024.88 1055.78 1010.78 1042.18 +1730.0 +1.66%
Jan 19, 2022 00:00 982.38 1035.28 967.38 1023.48 +4110.0 +4.02%
Jan 18, 2022 00:00 973.2 989.88 963.98 982.88 +968.0 +0.98%
Jan 17, 2022 00:00 966.68 978.51 963.68 972.41 +573.0 +0.59%
Jan 14, 2022 00:00 970.88 985.08 967.39 971.58 +70.0 +0.07%
Jan 13, 2022 00:00 979.88 981.58 965.18 971.48 -840.0 -0.86%
Jan 12, 2022 00:00 971.83 987.18 964.18 979.48 +765.0 +0.78%
Jan 11, 2022 00:00 940.64 978.58 929.38 973.28 +3264.0 +3.35%
Jan 10, 2022 00:00 961.8 964.4 924.78 942.08 -1972.0 -2.09%
Jan 07, 2022 00:00 965.78 973.35 950.08 959.68 -610.0 -0.64%
Jan 06, 2022 00:00 982.2 987.98 954.08 967.88 -1432.0 -1.48%
Jan 05, 2022 00:00 972.78 1003.69 957.08 983.68 +1090.0 +1.11%
Jan 04, 2022 00:00 955.18 984.16 947.57 971.48 +1630.0 +1.68%
Jan 03, 2022 00:00 971.78 981.52 929.27 954.98 -1680.0 -1.76%
Dec 31, 2021 00:00 962.03 968.38 949.4 964.08 +205.0 +0.21%
Dec 30, 2021 00:00 967.74 972.98 958.05 961.68 -606.0 -0.63%
Dec 29, 2021 00:00 974.93 977.91 944.38 967.68 -725.0 -0.75%
Dec 28, 2021 00:00 967.12 988.78 943.78 973.58 +646.0 +0.66%
Dec 27, 2021 00:00 966.98 973.67 952.95 968.48 +150.0 +0.15%
Dec 23, 2021 00:00 969.18 975.48 959.64 973.28 +410.0 +0.42%
Dec 22, 2021 00:00 934.78 971.98 929.58 967.58 +3280.0 +3.39%
Dec 21, 2021 00:00 930.44 943.78 924.68 934.88 +444.0 +0.47%
Dec 20, 2021 00:00 928.28 935.06 916.98 931.48 +320.0 +0.34%
Dec 17, 2021 00:00 936.25 948.48 929.98 931.48 -477.0 -0.51%
Dec 16, 2021 00:00 908.58 938.08 898.18 936.18 +2760.0 +2.95%
Dec 15, 2021 00:00 921.38 923.98 890.85 916.08 -530.0 -0.58%
Dec 14, 2021 00:00 929.38 935.58 910.78 923.08 -630.0 -0.68%
Dec 13, 2021 00:00 942.96 955.08 928.18 929.98 -1298.0 -1.40%
Dec 10, 2021 00:00 936.52 947.34 928.68 942.48 +596.0 +0.63%
Dec 09, 2021 00:00 956.57 960.68 933.9 936.18 -2039.0 -2.18%
Dec 08, 2021 00:00 951.62 966.18 937.48 956.48 +486.0 +0.51%
Dec 07, 2021 00:00 939.19 961.92 926.98 951.58 +1239.0 +1.30%
Dec 06, 2021 00:00 937.01 947.28 923.18 935.68 -133.0 -0.14%
Dec 03, 2021 00:00 939.32 956.31 921.02 926.33 -1299.0 -1.40%
Dec 02, 2021 00:00 932.78 951.48 927.84 934.32 +154.0 +0.16%
Dec 01, 2021 00:00 939.48 959.08 928.5 930.01 -947.0 -1.02%
Nov 30, 2021 00:00 963.72 971.85 928.58 933.45 -3027.0 -3.24%
Nov 29, 2021 00:00 971.02 982.02 956.35 958.96 -1206.0 -1.26%
Nov 26, 2021 00:00 996.41 998.4 947.52 951.59 -4482.0 -4.71%
Nov 25, 2021 00:00 976.69 999.88 964.78 996.16 +1947.0 +1.95%
Nov 24, 2021 00:00 966.2 985.48 962.68 972.61 +641.0 +0.66%
Nov 23, 2021 00:00 1012.63 1022.94 956 964.78 -4785.0 -4.96%
Nov 22, 2021 00:00 1029.62 1039.79 1007.11 1007.68 -2194.0 -2.18%
Nov 19, 2021 00:00 1048.44 1062 1028.86 1029.32 -1912.0 -1.86%
Nov 18, 2021 00:00 1058.82 1074.39 1042.93 1044.71 -1411.0 -1.35%
Nov 17, 2021 00:00 1061.57 1074.2 1053.54 1054.99 -658.0 -0.62%
Nov 16, 2021 00:00 1085.96 1104.52 1058.2 1058.76 -2720.0 -2.57%
Nov 15, 2021 00:00 1082.51 1095.86 1070.36 1084.4 +189.0 +0.17%
Nov 12, 2021 00:00 1087.12 1092.38 1066.28 1081.56 -556.0 -0.51%
Nov 11, 2021 00:00 1069.32 1093.41 1065.17 1082.19 +1287.0 +1.19%
Nov 10, 2021 00:00 1060.92 1092.72 1051.14 1064.76 +384.0 +0.36%
Nov 09, 2021 00:00 1056.85 1064.53 1019.08 1056.77 -8.0 -0.01%
Nov 08, 2021 00:00 1034.92 1063.93 1032.95 1053.13 +1821.0 +1.73%
Nov 05, 2021 00:00 1024.83 1041.91 1015.64 1032.76 +793.0 +0.77%
Nov 04, 2021 00:00 1029.92 1049.46 1022.7 1023.06 -686.0 -0.67%
Nov 03, 2021 00:00 1038 1048.38 1015.66 1026.99 -1101.0 -1.07%
Nov 02, 2021 00:00 1063.81 1066.62 1035.85 1035.89 -2792.0 -2.70%
Nov 01, 2021 00:00 1019.22 1066.62 1019.22 1062.54 +4332.0 +4.08%
Oct 29, 2021 00:00 1018.01 1025.24 1003.38 1018.4 +39.0 +0.04%
Oct 28, 2021 00:00 1011.76 1034.79 1008.47 1016.75 +499.0 +0.49%
Oct 27, 2021 00:00 1029.28 1033.11 1008.07 1008.44 -2084.0 -2.07%
Oct 26, 2021 00:00 1059.55 1061.97 1012.14 1026.61 -3294.0 -3.21%
Oct 25, 2021 00:00 1039.79 1064.32 1037.69 1056.71 +1692.0 +1.60%
Oct 22, 2021 00:00 1050.85 1077.76 1038.93 1039.27 -1158.0 -1.11%
Oct 21, 2021 00:00 1051.63 1065.65 1035.71 1046.97 -466.0 -0.45%
Oct 20, 2021 00:00 1040.54 1055.49 1035.26 1047.22 +668.0 +0.64%
Oct 19, 2021 00:00 1037.19 1057.79 1036.6 1037.76 +57.0 +0.05%
Oct 18, 2021 00:00 1045.77 1059.95 1032.88 1032.88 -1289.0 -1.25%
Oct 15, 2021 00:00 1055.66 1061.48 1042.79 1056.37 +71.0 +0.07%
Oct 14, 2021 00:00 1018.81 1063.61 1015.79 1057.02 +3821.0 +3.61%
Oct 13, 2021 00:00 1006.78 1033.98 1004.18 1020.62 +1384.0 +1.36%
Oct 12, 2021 00:00 1002.07 1021.84 1002.07 1007.68 +561.0 +0.56%
Oct 11, 2021 00:00 1025.1 1036.43 1001.94 1002.21 -2289.0 -2.28%
Oct 08, 2021 00:00 978.92 1040.34 977.74 1024.92 +4600.0 +4.49%
Oct 07, 2021 00:00 983.77 998 975.46 976.03 -774.0 -0.79%
Oct 06, 2021 00:00 961.68 990.01 943.76 986.58 +2490.0 +2.52%
Oct 05, 2021 00:00 966.56 969.41 947.05 962.41 -415.0 -0.43%
Oct 04, 2021 00:00 976.42 983.59 946.59 967.32 -910.0 -0.94%
Oct 01, 2021 00:00 963.97 978.06 953.69 970.91 +694.0 +0.71%
Sep 30, 2021 00:00 950.57 971.01 942.17 959.27 +870.0 +0.91%
Sep 29, 2021 00:00 967.95 975.39 937.54 948.26 -1969.0 -2.08%
Sep 28, 2021 00:00 979.74 987.99 955.58 962.02 -1772.0 -1.84%
Sep 27, 2021 00:00 981.62 1001.33 976.94 977.27 -435.0 -0.45%
Sep 24, 2021 00:00 988.6 995.18 960.87 981.01 -759.0 -0.77%
Sep 23, 2021 00:00 997.22 1011.84 980.79 985.56 -1166.0 -1.18%
Sep 22, 2021 00:00 955.18 1011.3 950.65 993.97 +3879.0 +3.90%
Sep 21, 2021 00:00 913.14 959.76 910.82 951.6 +3846.0 +4.04%
Sep 20, 2021 00:00 940.39 943.18 900.97 907.1 -3329.0 -3.67%
Sep 17, 2021 00:00 932.51 960.02 932.51 938.28 +577.0 +0.61%
Sep 16, 2021 00:00 946.57 958.24 925.22 931.3 -1527.0 -1.64%
Sep 15, 2021 00:00 939.2 949.07 924.01 944.7 +550.0 +0.58%
Sep 14, 2021 00:00 960.76 964.36 927.91 939.21 -2155.0 -2.29%
Sep 13, 2021 00:00 953.68 965.12 946.04 959.68 +600.0 +0.63%
Sep 10, 2021 00:00 977.24 987.46 950.12 951.86 -2538.0 -2.67%
Sep 09, 2021 00:00 978.74 991.56 968.31 974.97 -377.0 -0.39%
Sep 08, 2021 00:00 997.91 1008.97 974.42 977.26 -2065.0 -2.11%
Sep 07, 2021 00:00 1019.23 1026.81 995 995.97 -2326.0 -2.34%
Sep 06, 2021 00:00 1025.66 1028.54 1016.1 1021.84 -382.0 -0.37%

XPTUSD Analysis

XPTUSD Currency - Real time XPTUSD currency chart and performance.

XPTUSD Volatility - XPTUSD real time currency volatility analysis.

XPTUSD Correlation - XPTUSD real time currency correlation analysis.

XPTUSD Indicators - XPTUSD real time indicators.

XPTUSD Patterns - XPTUSD real time price patterns.