To use chat, please login.
Back to contacts

XPTUSD Historical Data

XPTUSD - Platinum vs US Dollar
976.2
  -4.51%   -4398.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 03, 2023 00:00 1020.18 1032.72 974.3 976.2 -4398.0 -4.51%
Feb 02, 2023 00:00 1005.61 1036.8 1005.61 1021.36 +1575.0 +1.54%
Feb 01, 2023 00:00 1012.3 1017.05 991.57 1002.61 -969.0 -0.97%
Jan 31, 2023 00:00 1011.46 1021.07 992.43 1008 -346.0 -0.34%
Jan 30, 2023 00:00 1011.36 1021.86 1006.92 1011.95 +59.0 +0.06%
Jan 27, 2023 00:00 1017.31 1024.09 1000.24 1009.17 -814.0 -0.81%
Jan 26, 2023 00:00 1037.95 1044.47 1017.19 1018.62 -1933.0 -1.90%
Jan 25, 2023 00:00 1053.89 1059.49 1033.05 1036.42 -1747.0 -1.69%
Jan 24, 2023 00:00 1050.13 1061 1043.11 1053.77 +364.0 +0.35%
Jan 23, 2023 00:00 1046.28 1051.62 1029.15 1048.13 +185.0 +0.18%
Jan 20, 2023 00:00 1035.83 1054.09 1022.27 1043.98 +815.0 +0.78%
Jan 19, 2023 00:00 1037.03 1047.2 1012.34 1034.31 -272.0 -0.26%
Jan 18, 2023 00:00 1038.74 1076.51 1032.24 1035.63 -311.0 -0.30%
Jan 17, 2023 00:00 1063.39 1066.97 1038.53 1040.72 -2267.0 -2.18%
Jan 16, 2023 00:00 1065.32 1075.42 1054.98 1062.91 -241.0 -0.23%
Jan 13, 2023 00:00 1067.29 1077.57 1048.94 1063.51 -378.0 -0.36%
Jan 12, 2023 00:00 1065.81 1083.62 1052.97 1066.05 +24.0 +0.02%
Jan 11, 2023 00:00 1075.53 1103.87 1066.73 1069.29 -624.0 -0.58%
Jan 10, 2023 00:00 1074.45 1088.77 1073.46 1078.86 +441.0 +0.41%
Jan 09, 2023 00:00 1090.29 1103.97 1078.89 1078.92 -1137.0 -1.05%
Jan 06, 2023 00:00 1056.94 1095.34 1047.55 1089.14 +3220.0 +2.96%
Jan 05, 2023 00:00 1077.76 1086.73 1056.27 1058.09 -1967.0 -1.86%
Jan 04, 2023 00:00 1077.82 1096.47 1072.03 1076.07 -175.0 -0.16%
Jan 03, 2023 00:00 1070.13 1090.85 1066.16 1082.91 +1278.0 +1.18%
Dec 30, 2022 00:00 1050.71 1072.54 1047.17 1068.03 +1732.0 +1.62%
Dec 29, 2022 00:00 1005.67 1061.06 1005.67 1049.57 +4390.0 +4.18%
Dec 28, 2022 00:00 1022.62 1034.23 1006.68 1008.81 -1381.0 -1.37%
Dec 27, 2022 00:00 1025.85 1035.11 1003.53 1020.39 -546.0 -0.54%
Dec 23, 2022 00:00 977.47 1027.71 976.08 1020.82 +4335.0 +4.25%
Dec 22, 2022 00:00 999.69 1007.47 969.52 979.89 -1980.0 -2.02%
Dec 21, 2022 00:00 1008.34 1014.78 994.47 998.41 -993.0 -0.99%
Dec 20, 2022 00:00 978.9 1016.68 978.55 1006.6 +2770.0 +2.75%
Dec 19, 2022 00:00 989.88 1008.58 978.6 979.31 -1057.0 -1.08%
Dec 16, 2022 00:00 1006.8 1015.24 990.59 990.59 -1621.0 -1.64%
Dec 15, 2022 00:00 1026.12 1032.09 1003.03 1006.98 -1914.0 -1.90%
Dec 14, 2022 00:00 1027.44 1037.99 1019.69 1028.22 +78.0 +0.08%
Dec 13, 2022 00:00 1000.31 1045.86 1000.31 1029.82 +2951.0 +2.87%
Dec 12, 2022 00:00 1019.04 1024.52 996.11 999.85 -1919.0 -1.92%
Dec 09, 2022 00:00 1001.08 1031.22 990.66 1022.71 +2163.0 +2.11%
Dec 08, 2022 00:00 1001.1 1014.08 998.8 1003.58 +248.0 +0.25%
Dec 07, 2022 00:00 985.23 1017.88 981.79 1001.27 +1604.0 +1.60%
Dec 06, 2022 00:00 999.51 1008.59 986.36 986.71 -1280.0 -1.30%
Dec 05, 2022 00:00 1011.96 1031.35 998.42 1001.68 -1028.0 -1.03%
Dec 02, 2022 00:00 1038.86 1046.53 1003.2 1009.94 -2892.0 -2.86%
Dec 01, 2022 00:00 1032.04 1054.74 1027.09 1041.86 +982.0 +0.94%
Nov 30, 2022 00:00 1000.61 1040.7 1000.61 1034 +3339.0 +3.23%
Nov 29, 2022 00:00 988.03 1010.13 987.06 999.07 +1104.0 +1.11%
Nov 28, 2022 00:00 978.77 1005.16 974.76 989.79 +1102.0 +1.11%
Nov 25, 2022 00:00 985.63 995.11 977.49 979.42 -621.0 -0.63%
Nov 24, 2022 00:00 992.64 1001.65 986.41 987.21 -543.0 -0.55%
Nov 23, 2022 00:00 990.89 1002.36 976.55 993.86 +297.0 +0.30%
Nov 22, 2022 00:00 982.59 1000.91 982.58 992.87 +1028.0 +1.04%
Nov 21, 2022 00:00 978.34 988.66 964.95 982.61 +427.0 +0.43%
Nov 18, 2022 00:00 981.2 991.68 975.23 979.44 -176.0 -0.18%
Nov 17, 2022 00:00 1007.36 1013.05 978.79 981.06 -2630.0 -2.68%
Nov 16, 2022 00:00 1013.29 1024.91 1003.31 1005.08 -821.0 -0.82%
Nov 15, 2022 00:00 1017.6 1038.39 1008.33 1011.39 -621.0 -0.61%
Nov 14, 2022 00:00 1025.56 1031.57 1003.14 1018.85 -671.0 -0.66%
Nov 11, 2022 00:00 1030.41 1059.48 1023.41 1025.4 -501.0 -0.49%
Nov 10, 2022 00:00 984.1 1043.73 983.29 1030.58 +4648.0 +4.51%
Nov 09, 2022 00:00 997.96 1011.52 981.7 985.16 -1280.0 -1.30%
Nov 08, 2022 00:00 982.82 1004.24 969.22 995.05 +1223.0 +1.23%
Nov 07, 2022 00:00 951.91 985.68 946.63 981.26 +2935.0 +2.99%
Nov 04, 2022 00:00 919.67 963.88 916.81 959.65 +3998.0 +4.17%
Nov 03, 2022 00:00 926.37 941.6 911.35 920.69 -568.0 -0.62%
Nov 02, 2022 00:00 934.87 958.34 934.85 935.77 +90.0 +0.10%
Nov 01, 2022 00:00 928.37 955.75 926.46 946.49 +1812.0 +1.91%
Oct 31, 2022 00:00 939.53 949.24 925.01 929.54 -999.0 -1.07%
Oct 28, 2022 00:00 960.27 967.52 941.64 944.69 -1558.0 -1.65%
Oct 27, 2022 00:00 952.07 967.21 942.25 960.27 +820.0 +0.85%
Oct 26, 2022 00:00 911.97 960.84 911.97 954.49 +4252.0 +4.45%
Oct 25, 2022 00:00 924.77 930.58 906.4 917.88 -689.0 -0.75%
Oct 24, 2022 00:00 937.78 948.55 920.67 926.08 -1170.0 -1.26%
Oct 21, 2022 00:00 914.77 935.8 892.26 929.74 +1497.0 +1.61%
Oct 20, 2022 00:00 883.57 918.9 879.89 914.63 +3106.0 +3.40%
Oct 19, 2022 00:00 902.97 913.16 883.59 886.34 -1663.0 -1.88%
Oct 18, 2022 00:00 913.87 924.82 904.27 910.3 -357.0 -0.39%
Oct 17, 2022 00:00 897.32 922.15 897.32 915.83 +1851.0 +2.02%
Oct 14, 2022 00:00 903.37 912.05 892.02 899.85 -352.0 -0.39%
Oct 13, 2022 00:00 881.97 906.54 866.29 902.34 +2037.0 +2.26%
Oct 12, 2022 00:00 888.77 900.44 880.7 887.48 -129.0 -0.15%
Oct 11, 2022 00:00 898.57 907.14 885.13 892.76 -581.0 -0.65%
Oct 10, 2022 00:00 903.51 914.81 893.19 901.28 -223.0 -0.25%
Oct 07, 2022 00:00 918.07 936.27 911.39 911.68 -639.0 -0.70%
Oct 06, 2022 00:00 915.27 929.85 914.46 922.27 +700.0 +0.76%
Oct 05, 2022 00:00 937.27 937.27 901.91 919.71 -1756.0 -1.91%
Oct 04, 2022 00:00 899.77 939.44 899.37 934.53 +3476.0 +3.72%
Oct 03, 2022 00:00 860.37 906.01 858.04 903.18 +4281.0 +4.74%
Sep 30, 2022 00:00 862.47 878.45 856.55 860.03 -244.0 -0.28%
Sep 29, 2022 00:00 866.37 872.78 844.6 866.04 -33.0 -0.04%
Sep 28, 2022 00:00 846.57 868.87 836.24 863.73 +1716.0 +1.99%
Sep 27, 2022 00:00 848.47 865.84 846.81 850.89 +242.0 +0.28%
Sep 26, 2022 00:00 853.67 871.03 848.37 850.7 -297.0 -0.35%
Sep 23, 2022 00:00 899.87 907.29 854.58 857.27 -4260.0 -4.97%
Sep 22, 2022 00:00 901.87 916.94 892.95 904.36 +249.0 +0.28%
Sep 21, 2022 00:00 919.77 937.48 905.84 909.06 -1071.0 -1.18%
Sep 20, 2022 00:00 919.07 930.81 917.17 920.73 +166.0 +0.18%
Sep 19, 2022 00:00 905.37 924.12 895.85 921.11 +1574.0 +1.71%
Sep 16, 2022 00:00 904.57 909.23 885.24 903.85 -72.0 -0.08%
Sep 15, 2022 00:00 905.27 921.75 901.07 905.66 +39.0 +0.04%

XPTUSD Analysis

XPTUSD Currency - Real time XPTUSD currency chart and performance.

XPTUSD Volatility - XPTUSD real time currency volatility analysis.

XPTUSD Correlation - XPTUSD real time currency correlation analysis.

XPTUSD Indicators - XPTUSD real time indicators.

XPTUSD Patterns - XPTUSD real time price patterns.