XPTUSD Historical Data

XPTUSD - Platinum vs US Dollar   960.54   -0.24%   -228.0 pips

Timeframe: Start:   Slut:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 25, 2020 00:00 962.82 963.34 958.97 960.54 -228.0 -0.24%
Nov 24, 2020 00:00 928.91 964.12 923.94 962.72 +3381.0 +3.51%
Nov 23, 2020 00:00 949.61 952.96 918.3 929.82 -1979.0 -2.13%
Nov 20, 2020 00:00 950.89 964.54 946.47 947.37 -352.0 -0.37%
Nov 19, 2020 00:00 943.9 954.24 931.39 952.67 +877.0 +0.92%
Nov 18, 2020 00:00 927.58 955.8 911.67 944.33 +1675.0 +1.77%
Nov 17, 2020 00:00 927.89 937.54 919.49 928.26 +37.0 +0.04%
Nov 16, 2020 00:00 894.49 929.24 890.11 928.84 +3435.0 +3.70%
Nov 13, 2020 00:00 883.03 897.85 880.4 891.46 +843.0 +0.95%
Nov 12, 2020 00:00 866.86 886.18 864.69 883.07 +1621.0 +1.84%
Nov 11, 2020 00:00 885.14 892.08 860.1 867.49 -1765.0 -2.03%
Nov 10, 2020 00:00 870.36 894.13 866.45 885.65 +1529.0 +1.73%
Nov 09, 2020 00:00 903.07 906.88 850.44 868.28 -3479.0 -4.01%
Nov 06, 2020 00:00 894.22 914.01 888.46 894.02 -20.0 -0.02%
Nov 05, 2020 00:00 869.48 907.52 868.88 895.56 +2608.0 +2.91%
Nov 04, 2020 00:00 871.55 880.64 849.37 870.63 -92.0 -0.11%
Nov 03, 2020 00:00 860.99 884.82 857.31 871.76 +1077.0 +1.24%
Nov 02, 2020 00:00 845.39 865.46 837.55 861.49 +1610.0 +1.87%
Oct 30, 2020 00:00 848.87 862.37 843.92 846.8 -207.0 -0.24%
Oct 29, 2020 00:00 868.84 877.4 845.98 849.6 -1924.0 -2.26%
Oct 28, 2020 00:00 879.64 888.63 857.45 869.91 -973.0 -1.12%
Oct 27, 2020 00:00 871.7 888.56 871.69 882.58 +1088.0 +1.23%
Oct 26, 2020 00:00 902.8 904.78 871.81 874.34 -2846.0 -3.26%
Oct 23, 2020 00:00 875.14 918.98 874.46 904.02 +2888.0 +3.19%
Oct 22, 2020 00:00 888.61 893.22 862.61 885.79 -282.0 -0.32%
Oct 21, 2020 00:00 867.11 896.28 866.46 889.84 +2273.0 +2.55%
Oct 20, 2020 00:00 849.76 882.62 848.91 875.39 +2563.0 +2.93%
Oct 19, 2020 00:00 857.59 880.32 853.4 860.15 +256.0 +0.30%
Oct 16, 2020 00:00 856.96 877.95 856.89 862.52 +556.0 +0.64%
Oct 15, 2020 00:00 850.86 868.69 842.2 866.04 +1518.0 +1.75%
Oct 14, 2020 00:00 860.11 880.24 857.63 860.34 +23.0 +0.03%
Oct 13, 2020 00:00 866.51 881.04 862.43 867.77 +126.0 +0.15%
Oct 12, 2020 00:00 879.86 893.58 868.43 876.5 -336.0 -0.38%
Oct 09, 2020 00:00 856.41 897.52 856.41 890.27 +3386.0 +3.80%
Oct 08, 2020 00:00 856.01 877.06 855.91 867.58 +1157.0 +1.33%
Oct 07, 2020 00:00 844.61 873.31 844.29 867.13 +2252.0 +2.60%
Oct 06, 2020 00:00 888.41 902.33 850.91 853.3 -3511.0 -4.11%
Oct 05, 2020 00:00 873.14 904.55 872.66 899.36 +2622.0 +2.92%
Oct 02, 2020 00:00 890.46 899.78 879.67 879.93 -1053.0 -1.20%
Oct 01, 2020 00:00 882.36 909.72 882.36 897.86 +1550.0 +1.73%
Sep 30, 2020 00:00 879.01 906.51 869.21 891.66 +1265.0 +1.42%
Sep 29, 2020 00:00 874.49 892.33 874.49 884.41 +992.0 +1.12%
Sep 28, 2020 00:00 837.16 888.16 837.16 880.21 +4305.0 +4.89%
Sep 25, 2020 00:00 837.99 864.91 835.31 844.37 +638.0 +0.76%
Sep 24, 2020 00:00 829.96 853.3 828.86 851.22 +2126.0 +2.50%
Sep 23, 2020 00:00 857.56 879.75 837.94 842.72 -1484.0 -1.76%
Sep 22, 2020 00:00 885.1 896.5 863.75 869.92 -1518.0 -1.74%
Sep 21, 2020 00:00 921.26 943.98 858.16 885.75 -3551.0 -4.01%
Sep 18, 2020 00:00 925.71 948.54 924.99 928.28 +257.0 +0.28%
Sep 17, 2020 00:00 960.76 972.44 925.68 939.78 -2098.0 -2.23%
Sep 16, 2020 00:00 962.16 982.17 961.61 971.62 +946.0 +0.97%
Sep 15, 2020 00:00 946.76 976.62 946.76 971.32 +2456.0 +2.53%
Sep 14, 2020 00:00 919.79 959.31 919.79 956.11 +3632.0 +3.80%
Sep 11, 2020 00:00 917.81 944.45 917.46 927.09 +928.0 +1.00%
Sep 10, 2020 00:00 912.74 943.11 912.06 928.66 +1592.0 +1.71%
Sep 09, 2020 00:00 893.99 924.97 893.29 920.55 +2656.0 +2.89%
Sep 08, 2020 00:00 908.35 918.61 891.97 901.04 -731.0 -0.81%
Sep 07, 2020 00:00 897.81 910.96 896.53 909.05 +1124.0 +1.24%
Sep 04, 2020 00:00 884.15 914.52 884.15 903.61 +1946.0 +2.15%
Sep 03, 2020 00:00 898.52 917.59 885.46 890.9 -762.0 -0.86%
Sep 02, 2020 00:00 935.95 946.99 897.3 907.61 -2834.0 -3.12%
Sep 01, 2020 00:00 921.36 962.16 921.26 944.17 +2281.0 +2.42%
Aug 31, 2020 00:00 921.64 941.75 921.64 930.66 +902.0 +0.97%
Aug 28, 2020 00:00 915.81 941.94 915.81 924.98 +917.0 +0.99%
Aug 27, 2020 00:00 927.72 948.31 910.05 923.48 -424.0 -0.46%
Aug 26, 2020 00:00 920.67 935.81 910.34 934.85 +1418.0 +1.52%
Aug 25, 2020 00:00 911.59 935.22 911.59 929.02 +1743.0 +1.88%
Aug 24, 2020 00:00 907.81 939.05 907.81 918.98 +1117.0 +1.22%
Aug 21, 2020 00:00 913.41 927.28 897.51 917.45 +404.0 +0.44%
Aug 20, 2020 00:00 923.56 944.96 905.3 919.77 -379.0 -0.41%
Aug 19, 2020 00:00 951.36 964.27 927.81 931.85 -1951.0 -2.09%
Aug 18, 2020 00:00 944.24 973.33 942.56 959.12 +1488.0 +1.55%
Aug 17, 2020 00:00 937.79 960.84 936.56 957.1 +1931.0 +2.02%
Aug 14, 2020 00:00 948.74 966.09 940.25 943.77 -497.0 -0.53%
Aug 13, 2020 00:00 923.91 969.63 923.66 958.52 +3461.0 +3.61%
Aug 12, 2020 00:00 922.96 960.61 913.63 932.12 +916.0 +0.98%
Aug 11, 2020 00:00 977.64 986.52 930.37 932.77 -4487.0 -4.81%
Aug 10, 2020 00:00 953.31 1004.12 952.43 985.42 +3211.0 +3.26%
Aug 07, 2020 00:00 983.34 1004.51 945.11 959.62 -2372.0 -2.47%
Aug 06, 2020 00:00 959.14 1000.04 959.14 995.75 +3661.0 +3.68%
Aug 05, 2020 00:00 931.63 981.23 924.95 967.4 +3577.0 +3.70%
Aug 04, 2020 00:00 910.79 939.59 910.79 935.62 +2483.0 +2.65%
Aug 03, 2020 00:00 894.39 922.14 894.39 920.21 +2582.0 +2.81%
Jul 31, 2020 00:00 893.61 915.41 893.61 899.98 +637.0 +0.71%
Jul 30, 2020 00:00 920.79 938.17 880.97 903.34 -1745.0 -1.93%
Jul 29, 2020 00:00 946.32 958.45 922.44 934.91 -1141.0 -1.22%
Jul 28, 2020 00:00 935.31 963.85 904.53 955.57 +2026.0 +2.12%
Jul 27, 2020 00:00 907.84 946.39 907.84 944.42 +3658.0 +3.87%
Jul 24, 2020 00:00 901.89 931.74 898.46 917.09 +1520.0 +1.66%
Jul 23, 2020 00:00 910.71 931.59 902.57 920.72 +1001.0 +1.09%
Jul 22, 2020 00:00 871.59 923.54 871.59 922.29 +5070.0 +5.50%
Jul 21, 2020 00:00 837.5 890.23 837.26 881.18 +4368.0 +4.96%
Jul 20, 2020 00:00 828.11 852.22 827.83 847.45 +1934.0 +2.28%
Jul 17, 2020 00:00 813.79 842.58 813.65 835.18 +2139.0 +2.56%
Jul 16, 2020 00:00 825.62 838.03 817.38 821.66 -396.0 -0.48%
Jul 15, 2020 00:00 822.21 841.33 822.21 828.9 +669.0 +0.81%
Jul 14, 2020 00:00 824.02 837.6 816.04 829.23 +521.0 +0.63%
Jul 13, 2020 00:00 821.54 849.76 816.78 836.21 +1467.0 +1.75%
Jul 10, 2020 00:00 825.89 845.82 821.68 821.92 -397.0 -0.48%
Jul 09, 2020 00:00 839.39 860.58 825.03 835.19 -420.0 -0.50%
XPTUSD Analysis
Loading
Loading
EURUSD 1.18967 GBPUSD 1.33612
USDJPY 104.498 USDCAD 1.29981

Tools

Community

Recensioner

Mäklare

Plattform

Hjälp


Twitter |  Facebook |  Sitekarta  |  Villkor  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.