チャットを利用するには、ログインしてください。
連絡先に戻る

USDSEK 過去のデータ

USDSEK - US Dollar vs Swedish Krona
8.58863
  -0.14%   -120.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 8.60066 8.60509 8.55936 8.58863 -120.3 -0.14%
Oct 21, 2021 00:00 8.58395 8.61215 8.57135 8.59965 +157.0 +0.18%
Oct 20, 2021 00:00 8.62203 8.63533 8.58003 8.58754 -344.9 -0.40%
Oct 19, 2021 00:00 8.66076 8.66326 8.5867 8.61936 -414.0 -0.48%
Oct 18, 2021 00:00 8.59374 8.67037 8.58899 8.66154 +678.0 +0.78%
Oct 15, 2021 00:00 8.63073 8.65271 8.60293 8.60823 -225.0 -0.26%
Oct 14, 2021 00:00 8.68619 8.69207 8.59937 8.63247 -537.2 -0.62%
Oct 13, 2021 00:00 8.77847 8.78769 8.68414 8.68537 -931.0 -1.07%
Oct 12, 2021 00:00 8.76445 8.78905 8.7402 8.78375 +193.0 +0.22%
Oct 11, 2021 00:00 8.71855 8.77485 8.7174 8.76825 +497.0 +0.57%
Oct 08, 2021 00:00 8.78156 8.80452 8.70912 8.73102 -505.4 -0.58%
Oct 07, 2021 00:00 8.78737 8.80814 8.76497 8.78557 -18.0 -0.02%
Oct 06, 2021 00:00 8.72623 8.82664 8.72623 8.80143 +752.0 +0.85%
Oct 05, 2021 00:00 8.70989 8.75675 8.70989 8.74177 +318.8 +0.36%
Oct 04, 2021 00:00 8.73236 8.75659 8.69881 8.72676 -56.0 -0.06%
Oct 01, 2021 00:00 8.74473 8.78802 8.73768 8.74276 -19.7 -0.02%
Sep 30, 2021 00:00 8.80452 8.80938 8.7369 8.76022 -443.0 -0.51%
Sep 29, 2021 00:00 8.72985 8.81203 8.72146 8.8055 +756.5 +0.86%
Sep 28, 2021 00:00 8.69562 8.74992 8.69295 8.73284 +372.2 +0.43%
Sep 27, 2021 00:00 8.63335 8.70795 8.62605 8.70775 +744.0 +0.85%
Sep 24, 2021 00:00 8.6276 8.66829 8.62003 8.64883 +212.3 +0.25%
Sep 23, 2021 00:00 8.69629 8.70062 8.61635 8.6267 -695.9 -0.81%
Sep 22, 2021 00:00 8.67339 8.70544 8.63886 8.69631 +229.2 +0.26%
Sep 21, 2021 00:00 8.66723 8.69173 8.65163 8.68976 +225.3 +0.26%
Sep 20, 2021 00:00 8.65382 8.74604 8.65382 8.67702 +232.0 +0.27%
Sep 17, 2021 00:00 8.61545 8.68886 8.6018 8.67902 +635.7 +0.73%
Sep 16, 2021 00:00 8.56476 8.65162 8.56476 8.61736 +526.0 +0.61%
Sep 15, 2021 00:00 8.59473 8.61621 8.56545 8.57823 -165.0 -0.19%
Sep 14, 2021 00:00 8.59637 8.61338 8.55272 8.60339 +70.2 +0.08%
Sep 13, 2021 00:00 8.61827 8.65919 8.59737 8.59817 -201.0 -0.23%
Sep 10, 2021 00:00 8.60461 8.63846 8.5923 8.63517 +305.6 +0.35%
Sep 09, 2021 00:00 8.62353 8.64362 8.58462 8.60834 -151.9 -0.18%
Sep 08, 2021 00:00 8.58005 8.63114 8.57629 8.62769 +476.4 +0.55%
Sep 07, 2021 00:00 8.55632 8.59692 8.54121 8.58882 +325.0 +0.38%
Sep 06, 2021 00:00 8.52894 8.57942 8.52894 8.5567 +277.6 +0.32%
Sep 03, 2021 00:00 8.56696 8.57952 8.53117 8.542 -249.6 -0.29%
Sep 02, 2021 00:00 8.60062 8.61919 8.5644 8.56627 -343.5 -0.40%
Sep 01, 2021 00:00 8.61933 8.64632 8.59112 8.60622 -131.1 -0.15%
Aug 31, 2021 00:00 8.61163 8.64322 8.57895 8.62125 +96.2 +0.11%
Aug 30, 2021 00:00 8.61866 8.65155 8.6141 8.62366 +50.0 +0.06%
Aug 27, 2021 00:00 8.70443 8.72238 8.63238 8.63523 -692.0 -0.80%
Aug 26, 2021 00:00 8.67626 8.72988 8.67257 8.7017 +254.4 +0.29%
Aug 25, 2021 00:00 8.6799 8.72172 8.6768 8.67843 -14.7 -0.02%
Aug 24, 2021 00:00 8.70443 8.72294 8.67408 8.68555 -188.8 -0.22%
Aug 23, 2021 00:00 8.786 8.81421 8.69815 8.70805 -779.5 -0.90%
Aug 20, 2021 00:00 8.79468 8.85402 8.78897 8.79706 +23.8 +0.03%
Aug 19, 2021 00:00 8.71786 8.81052 8.71761 8.79702 +791.6 +0.90%
Aug 18, 2021 00:00 8.74986 8.76383 8.69528 8.72483 -250.3 -0.29%
Aug 17, 2021 00:00 8.64139 8.77002 8.63996 8.75385 +1124.6 +1.28%
Aug 16, 2021 00:00 8.62163 8.6686 8.62163 8.64993 +283.0 +0.33%
Aug 13, 2021 00:00 8.67985 8.69744 8.62454 8.63704 -428.1 -0.50%
Aug 12, 2021 00:00 8.66779 8.69562 8.65915 8.68584 +180.5 +0.21%
Aug 11, 2021 00:00 8.71293 8.73509 8.67461 8.68113 -318.0 -0.37%
Aug 10, 2021 00:00 8.6892 8.7243 8.68794 8.71515 +259.5 +0.30%
Aug 09, 2021 00:00 8.64449 8.70958 8.64356 8.70589 +614.0 +0.71%
Aug 06, 2021 00:00 8.60546 8.67262 8.6049 8.6671 +616.4 +0.71%
Aug 05, 2021 00:00 8.60762 8.61854 8.59765 8.61282 +52.0 +0.06%
Aug 04, 2021 00:00 8.59965 8.61354 8.56506 8.60796 +83.1 +0.10%
Aug 03, 2021 00:00 8.59005 8.61565 8.57092 8.59632 +62.7 +0.07%
Aug 02, 2021 00:00 8.57839 8.60789 8.56536 8.59596 +175.7 +0.20%
Jul 30, 2021 00:00 8.53692 8.61212 8.53692 8.59712 +602.0 +0.70%
Jul 29, 2021 00:00 8.59481 8.59995 8.54125 8.54685 -479.6 -0.56%
Jul 28, 2021 00:00 8.62209 8.65332 8.58855 8.59315 -289.4 -0.34%
Jul 27, 2021 00:00 8.62054 8.66084 8.59544 8.62384 +33.0 +0.04%
Jul 26, 2021 00:00 8.67872 8.69822 8.61942 8.62052 -582.0 -0.68%
Jul 23, 2021 00:00 8.67068 8.70358 8.6638 8.69157 +208.9 +0.24%
Jul 22, 2021 00:00 8.68378 8.69698 8.64369 8.67702 -67.6 -0.08%
Jul 21, 2021 00:00 8.69361 8.73342 8.67932 8.68512 -84.9 -0.10%
Jul 20, 2021 00:00 8.68272 8.73344 8.67673 8.69504 +123.2 +0.14%
Jul 19, 2021 00:00 8.64829 8.72679 8.64829 8.68413 +358.4 +0.41%
Jul 16, 2021 00:00 8.64796 8.68854 8.6479 8.67241 +244.5 +0.28%
Jul 15, 2021 00:00 8.61163 8.68563 8.61141 8.66103 +494.0 +0.57%
Jul 14, 2021 00:00 8.65125 8.67048 8.61325 8.61484 -364.1 -0.42%
Jul 13, 2021 00:00 8.58224 8.65934 8.56669 8.65234 +701.0 +0.81%
Jul 12, 2021 00:00 8.55672 8.62029 8.55432 8.58222 +255.0 +0.30%
Jul 09, 2021 00:00 8.58501 8.61391 8.56469 8.57323 -117.8 -0.14%
Jul 08, 2021 00:00 8.61243 8.64158 8.56328 8.59523 -172.0 -0.20%
Jul 07, 2021 00:00 8.58464 8.64544 8.56937 8.61674 +321.0 +0.37%
Jul 06, 2021 00:00 8.54462 8.61605 8.52043 8.58676 +421.4 +0.49%
Jul 05, 2021 00:00 8.52683 8.56263 8.52683 8.54672 +198.9 +0.23%
Jul 02, 2021 00:00 8.56347 8.60137 8.53256 8.53897 -245.0 -0.29%
Jul 01, 2021 00:00 8.54104 8.58674 8.54104 8.57564 +346.0 +0.40%
Jun 30, 2021 00:00 8.51603 8.56902 8.49845 8.54635 +303.2 +0.35%
Jun 29, 2021 00:00 8.50717 8.55298 8.50717 8.52337 +162.0 +0.19%
Jun 28, 2021 00:00 8.47425 8.51997 8.45994 8.51285 +386.0 +0.45%
Jun 25, 2021 00:00 8.46145 8.49498 8.44332 8.48785 +264.0 +0.31%
Jun 24, 2021 00:00 8.48225 8.49097 8.45234 8.46296 -192.9 -0.23%
Jun 23, 2021 00:00 8.46846 8.49666 8.45489 8.48086 +124.0 +0.15%
Jun 22, 2021 00:00 8.52677 8.56583 8.4666 8.47263 -541.4 -0.64%
Jun 21, 2021 00:00 8.60604 8.63917 8.52394 8.52678 -792.6 -0.93%
Jun 18, 2021 00:00 8.53653 8.64057 8.53653 8.61107 +745.4 +0.87%
Jun 17, 2021 00:00 8.4461 8.56271 8.44187 8.55087 +1047.7 +1.23%
Jun 16, 2021 00:00 8.31604 8.45892 8.30752 8.45134 +1353.0 +1.60%
Jun 15, 2021 00:00 8.31694 8.34244 8.29445 8.32294 +60.0 +0.07%
Jun 14, 2021 00:00 8.30675 8.33685 8.30531 8.32043 +136.8 +0.16%
Jun 11, 2021 00:00 8.24802 8.33536 8.23497 8.31946 +714.4 +0.86%
Jun 10, 2021 00:00 8.25284 8.28811 8.24114 8.24524 -76.0 -0.09%
Jun 09, 2021 00:00 8.26514 8.27937 8.23461 8.256 -91.4 -0.11%
Jun 08, 2021 00:00 8.25553 8.28763 8.24904 8.26783 +123.0 +0.15%
Jun 07, 2021 00:00 8.28045 8.29427 8.25598 8.26065 -198.0 -0.24%

USDSEK 分析

USDSEK 通貨 - リアルタイムでのUSDSEK通貨のチャートとパフォーマンス。

USDSEK ボラティリティ - USDSEKリアルタイムでの通貨ボラティリティ分析。

USDSEK 相関 - USDSEKリアルタイムでの通貨相関関係分析。

USDSEK インジケーター - USDSEKリアルタイムインジケーター。

USDSEK パターン - USDSEKリアルタイムの価格パターン。